(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Tree House is 7708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 19.56 | 19.76 | 19.83 | 19.40 | 0.419 times |
| 26 Thu Sep 2024 | 19.35 | 19.12 | 19.72 | 19.12 | 1.446 times |
| 25 Wed Sep 2024 | 19.51 | 19.65 | 19.82 | 19.20 | 0.202 times |
| 24 Tue Sep 2024 | 19.62 | 19.53 | 19.81 | 19.53 | 0.596 times |
| 23 Mon Sep 2024 | 19.55 | 19.16 | 19.99 | 19.16 | 0.526 times |
| 20 Fri Sep 2024 | 19.16 | 19.90 | 19.90 | 19.00 | 1.232 times |
| 19 Thu Sep 2024 | 19.23 | 20.53 | 20.53 | 18.80 | 2.924 times |
| 18 Wed Sep 2024 | 20.86 | 20.87 | 20.99 | 20.72 | 0.092 times |
| 17 Tue Sep 2024 | 20.87 | 20.87 | 21.26 | 20.65 | 0.996 times |
| 16 Mon Sep 2024 | 21.02 | 20.95 | 22.00 | 20.54 | 1.901 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.93 as target.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 18.80 |
| Upside Target | 19.99 |
| Upside Target | 20.55 |
| Upside Target | 21.05 |
| Upside Target | 22.00 |
| Upside Target | 23.00 |
| Upside Target | 23.30 |
| Upside Target | 23.50 |
| Upside Target | 24.00 |
| Upside Target | 26.33 |
| Upside Target | 28.00 |
| Upside Target | 29.45 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 19.12 |
| Downside Intraday Target | 18.69 |
| Upside Intraday Target | 19.99 |
| Upside Intraday Target | 20.43 |
| Downside Intraday Target | 19.56 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 19.56 | 19.16 | 19.99 | 19.12 | 0.446 times |
| 20 Fri Sep 2024 | 19.16 | 20.95 | 22.00 | 18.80 | 3.126 times |
| 13 Fri Sep 2024 | 20.95 | 22.09 | 23.00 | 20.55 | 0.076 times |
| 06 Fri Sep 2024 | 22.09 | 22.41 | 23.30 | 21.05 | 0.891 times |
| 30 Fri Aug 2024 | 22.71 | 22.50 | 24.00 | 22.39 | 9.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 19.56 | 22.41 | 23.30 | 18.80 | 0.936 times |
| 30 Fri Aug 2024 | 22.71 | 24.04 | 26.33 | 22.00 | 1.466 times |
| 31 Wed Jul 2024 | 24.53 | 27.86 | 29.45 | 22.06 | 0.55 times |
| 28 Fri Jun 2024 | 27.41 | 21.17 | 28.00 | 19.40 | 3.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow