Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlemPharma) Alem Pharma complete technical analysis [charts+indicators] | Buy/Sell Alem Pharma | (AlemPharma) share price targets

Complete technical analysis of Alem Pharma (AlemPharma) by charts plus indicators, forecast predictions and share price targets for Alem Pharma (AlemPharma)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Alem Pharma is 3526

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	835.80	842.85	842.85	833.45	0.642 times
29 Mon Dec 2025	843.15	852.30	852.30	836.15	0.68 times
26 Fri Dec 2025	852.30	856.90	857.35	850.05	0.552 times
24 Wed Dec 2025	857.25	855.00	862.00	854.50	0.2 times
23 Tue Dec 2025	856.90	853.80	859.30	852.20	1.088 times
22 Mon Dec 2025	853.75	858.45	858.45	850.30	1.111 times
19 Fri Dec 2025	858.70	848.40	863.35	838.20	1.934 times
18 Thu Dec 2025	848.90	845.05	857.65	836.80	0.933 times
17 Wed Dec 2025	846.90	846.20	853.40	840.00	0.826 times
16 Tue Dec 2025	846.15	873.35	873.35	844.60	1.411 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 847.4, but if it comes above 847.4, then a intra day buy could be more profitable.
If you take a sell trade below 847.4, then use 847.4 as stoploss and 820.7 as target. However if you take a buy trade in stock , then use 847.4 as stoploss and 869.65 as target.

Share price targets for Alem Pharma (AlemPharma)

Target Type	Value
Downside Target	833.45
Upside Target	891.00
Upside Target	902.40
Upside Target	911.10
Upside Target	919.00
Upside Target	984.95
Upside Target	985.00
Upside Target	998.00
Upside Target	1004.95

Intraday share price targets for Alem Pharma (AlemPharma)

Target Type	Value
Downside Intraday Target	828.73
Downside Intraday Target	821.67
Upside Intraday Target	847.58
Upside Intraday Target	859.37
Upside Intraday Target	840.52

Weekly technical analysis of Alem Pharma (AlemPharma)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	835.80	852.30	852.30	833.45	0.448 times
26 Fri Dec 2025	852.30	858.45	862.00	850.05	0.463 times
19 Fri Dec 2025	858.70	871.55	877.05	836.80	1.052 times
12 Fri Dec 2025	877.15	886.05	902.40	869.50	1.477 times
05 Fri Dec 2025	899.90	907.25	919.00	890.80	0.846 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alem Pharma (AlemPharma)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	835.80	907.25	919.00	833.45	0.23 times
28 Fri Nov 2025	907.25	898.85	998.00	889.00	0.694 times
31 Fri Oct 2025	896.65	904.00	984.95	891.00	5.44 times
30 Tue Sep 2025	900.20	931.65	985.00	885.00	0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alem Pharma (AlemPharma)

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.

Alem Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alem Pharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alem Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.9 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.

Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.