Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Indo Thai is 3348

Date Daily Closing Price Open High Low Volume
19 Mon May 2025 1846.35 1840.00 1879.50 1811.45 0.32 times
16 Fri May 2025 1790.00 1817.90 1817.90 1750.00 0.027 times
15 Thu May 2025 1800.00 1800.00 1829.95 1800.00 0.032 times
14 Wed May 2025 1803.35 1830.00 1830.00 1777.10 0.089 times
13 Tue May 2025 1849.70 1827.00 1859.95 1790.10 2.753 times
12 Mon May 2025 1824.55 1794.40 1828.90 1728.75 0.589 times
09 Fri May 2025 1769.25 1769.25 1799.10 1769.25 0.291 times
08 Thu May 2025 1862.35 1884.90 1890.00 1800.00 1.453 times
07 Wed May 2025 1802.65 1771.00 1890.00 1770.05 3.036 times
06 Tue May 2025 1860.40 1969.95 1969.95 1845.10 1.473 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1817.1 as stoploss in an intra day buy trade for a target of 1900.07. However, stock will show a bearish move below 1817.1.

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 1336.00
Downside Target 1668.10
Downside Target 1728.75
Downside Target 1769.25
Downside Target 1811.45
Upside Target 1950.00
Upside Target 1999.00
Upside Target 2010.95
Upside Target 2036.00
Upside Target 2105.45
Upside Target 2178.00
Upside Target 2200.20

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 1812.03
Downside Intraday Target 1777.72
Upside Intraday Target 1880.08
Upside Intraday Target 1913.82
Downside Intraday Target 1845.77

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
19 Mon May 2025 1846.35 1840.00 1879.50 1811.45 0.092 times
16 Fri May 2025 1790.00 1794.40 1859.95 1728.75 0.536 times
09 Fri May 2025 1769.25 1999.00 1999.00 1769.25 2.629 times
02 Fri May 2025 1979.50 2010.95 2010.95 1950.00 0.822 times
25 Fri Apr 2025 1980.60 2000.00 2036.00 1900.05 3.552 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
19 Mon May 2025 1846.35 2009.50 2009.50 1728.75 1.3 times
30 Wed Apr 2025 1971.00 1850.00 2036.00 1840.00 0.403 times
28 Fri Mar 2025 1871.70 2050.00 2105.45 1841.10 0.705 times
28 Fri Feb 2025 1997.80 1799.40 2200.20 1668.10 0.423 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1834.27 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1834.27 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme