(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Indo Thai is 24740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 417.85 | 444.00 | 444.00 | 410.05 | 0.307 times |
| 03 Wed Dec 2025 | 429.45 | 422.00 | 438.00 | 422.00 | 0.798 times |
| 02 Tue Dec 2025 | 422.35 | 390.20 | 425.00 | 390.00 | 1.057 times |
| 01 Mon Dec 2025 | 404.80 | 421.00 | 424.75 | 402.00 | 1.049 times |
| 28 Fri Nov 2025 | 422.90 | 430.00 | 440.00 | 417.70 | 1.356 times |
| 27 Thu Nov 2025 | 439.65 | 460.00 | 462.00 | 435.30 | 1.6 times |
| 26 Wed Nov 2025 | 458.20 | 460.00 | 468.00 | 451.00 | 0.569 times |
| 25 Tue Nov 2025 | 460.60 | 447.40 | 466.95 | 438.00 | 0.879 times |
| 24 Mon Nov 2025 | 456.05 | 433.10 | 458.75 | 433.10 | 1.235 times |
| 21 Fri Nov 2025 | 436.95 | 433.40 | 440.00 | 422.05 | 0.637 times |
My analysis of stock is bullish for shortterm, and stock might move up till 445.5 or till 482.1. Use a stoploss of 414.89 and if this stock hits its stoploss, then it can fall down till 384.32
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 144.00 |
| Downside Target | 152.25 |
| Downside Target | 200.10 |
| Downside Target | 281.45 |
| Downside Target | 350.00 |
| Downside Target | 371.00 |
| Downside Target | 390.00 |
| Downside Target | 400.85 |
| Downside Target | 415.00 |
| Upside Target | 444.00 |
| Upside Target | 446.00 |
| Upside Target | 468.00 |
| Upside Target | 470.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 390.57 |
| Downside Intraday Target | 363.28 |
| Upside Intraday Target | 444.57 |
| Upside Intraday Target | 471.28 |
| Downside Intraday Target | 417.28 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 417.85 | 421.00 | 444.00 | 390.00 | 0.569 times |
| 28 Fri Nov 2025 | 422.90 | 433.10 | 468.00 | 417.70 | 0.912 times |
| 21 Fri Nov 2025 | 436.95 | 420.85 | 446.00 | 415.00 | 1.618 times |
| 14 Fri Nov 2025 | 400.85 | 372.20 | 400.85 | 350.00 | 1.06 times |
| 07 Fri Nov 2025 | 380.20 | 399.90 | 404.80 | 371.00 | 0.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 417.85 | 421.00 | 444.00 | 390.00 | 0.167 times |
| 28 Fri Nov 2025 | 422.90 | 399.90 | 468.00 | 350.00 | 0.135 times |
| 31 Fri Oct 2025 | 402.70 | 286.20 | 470.00 | 285.75 | 0.915 times |
| 30 Tue Sep 2025 | 280.95 | 156.70 | 281.45 | 144.00 | 9.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.92 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.92 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow