(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Mcx is 31723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 9665.35 | 9708.45 | 9744.00 | 9607.55 | 0.396 times |
| 17 Mon Nov 2025 | 9696.40 | 9738.05 | 9795.00 | 9640.00 | 0.573 times |
| 14 Fri Nov 2025 | 9663.10 | 9596.65 | 9745.00 | 9436.25 | 0.784 times |
| 13 Thu Nov 2025 | 9612.65 | 9545.05 | 9723.00 | 9457.75 | 0.965 times |
| 12 Wed Nov 2025 | 9426.55 | 9503.70 | 9595.00 | 9383.00 | 0.627 times |
| 11 Tue Nov 2025 | 9493.15 | 9592.65 | 9759.95 | 9430.20 | 1.436 times |
| 10 Mon Nov 2025 | 9532.95 | 9426.15 | 9588.00 | 9327.00 | 0.678 times |
| 07 Fri Nov 2025 | 9426.15 | 9134.75 | 9500.00 | 8807.15 | 2.061 times |
| 06 Thu Nov 2025 | 9252.15 | 9366.05 | 9427.95 | 9179.30 | 0.556 times |
| 04 Tue Nov 2025 | 9324.05 | 9620.50 | 9627.40 | 9300.00 | 0.855 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9563.6, but if it comes below 9563.6, then a intra day sell could be more profitable.
If you take a sell trade below 9563.6, then use 9563.6 as stoploss and 9376.67 as target. However if you take a buy trade in stock , then use 9563.6 as stoploss and 9788 as target.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 7305.00 |
| Downside Target | 7612.35 |
| Downside Target | 8120.00 |
| Downside Target | 8439.00 |
| Downside Target | 8807.15 |
| Downside Target | 9327.00 |
| Downside Target | 9407.95 |
| Downside Target | 9607.55 |
| Downside Target | 9612.40 |
| Downside Target | 9627.40 |
| Upside Target | 9759.95 |
| Upside Target | 9795.00 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 9583.6 |
| Downside Intraday Target | 9501.85 |
| Upside Intraday Target | 9771.05 |
| Upside Intraday Target | 9876.75 |
| Upside Intraday Target | 9689.3 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 9665.35 | 9738.05 | 9795.00 | 9607.55 | 0.216 times |
| 14 Fri Nov 2025 | 9663.10 | 9426.15 | 9759.95 | 9327.00 | 0.909 times |
| 07 Fri Nov 2025 | 9426.15 | 9280.00 | 9627.40 | 8807.15 | 1.278 times |
| 31 Fri Oct 2025 | 9248.70 | 9017.00 | 9359.75 | 8981.00 | 1.73 times |
| 23 Thu Oct 2025 | 9255.05 | 9400.00 | 9407.95 | 9040.70 | 0.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 9665.35 | 9280.00 | 9795.00 | 8807.15 | 0.433 times |
| 31 Fri Oct 2025 | 9248.70 | 7802.45 | 9612.40 | 7756.55 | 1.377 times |
| 30 Tue Sep 2025 | 7796.55 | 7483.70 | 8120.00 | 7438.65 | 0.87 times |
| 29 Fri Aug 2025 | 7384.10 | 7694.80 | 8439.00 | 7305.00 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9493.35 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9493.35 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow