(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Tbz is 11897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 107.55 | 107.50 | 108.65 | 107.30 | 0.144 times |
| 28 Tue May 2024 | 107.95 | 111.40 | 112.55 | 107.30 | 1.913 times |
| 27 Mon May 2024 | 111.80 | 110.00 | 113.15 | 110.00 | 1.458 times |
| 24 Fri May 2024 | 110.95 | 113.00 | 114.00 | 110.20 | 2.153 times |
| 23 Thu May 2024 | 112.35 | 113.15 | 113.55 | 112.15 | 0.741 times |
| 22 Wed May 2024 | 113.15 | 114.95 | 114.95 | 112.00 | 0.496 times |
| 21 Tue May 2024 | 113.40 | 115.00 | 115.00 | 112.05 | 0.82 times |
| 18 Sat May 2024 | 113.95 | 114.65 | 114.65 | 110.30 | 0.421 times |
| 17 Fri May 2024 | 112.55 | 112.55 | 113.25 | 111.60 | 0.594 times |
| 16 Thu May 2024 | 111.70 | 112.00 | 112.95 | 110.90 | 1.224 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.7, but if it comes above 108.7, then a intra day buy could be more profitable.
If you take a sell trade below 108.7, then use 108.7 as stoploss and 103.9 as target. However if you take a buy trade in stock , then use 108.7 as stoploss and 112.72 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 98.25 |
| Downside Target | 103.95 |
| Downside Target | 106.50 |
| Upside Target | 110.20 |
| Upside Target | 120.35 |
| Upside Target | 123.00 |
| Upside Target | 124.55 |
| Upside Target | 128.35 |
| Upside Target | 128.90 |
| Upside Target | 139.00 |
| Upside Target | 143.90 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 105.52 |
| Downside Intraday Target | 103.48 |
| Upside Intraday Target | 111.37 |
| Upside Intraday Target | 115.18 |
| Upside Intraday Target | 109.33 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 107.55 | 110.00 | 113.15 | 107.30 | 0.835 times |
| 24 Fri May 2024 | 110.95 | 115.00 | 115.00 | 110.20 | 1.127 times |
| 18 Sat May 2024 | 113.95 | 113.75 | 114.65 | 106.80 | 0.588 times |
| 10 Fri May 2024 | 110.80 | 124.55 | 124.55 | 106.50 | 1.559 times |
| 03 Fri May 2024 | 122.35 | 126.65 | 128.35 | 120.35 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 107.55 | 122.75 | 124.55 | 106.50 | 0.502 times |
| 30 Tue Apr 2024 | 123.50 | 103.95 | 128.90 | 103.95 | 1.292 times |
| 28 Thu Mar 2024 | 104.30 | 118.15 | 123.00 | 98.25 | 0.696 times |
| 29 Thu Feb 2024 | 115.05 | 129.50 | 139.00 | 111.80 | 0.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.18 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.18 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow