(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Tbz is 238471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 285.05 | 274.65 | 288.50 | 268.65 | 0.396 times |
| 27 Fri Sep 2024 | 274.65 | 277.20 | 286.90 | 270.75 | 0.269 times |
| 26 Thu Sep 2024 | 280.25 | 283.85 | 292.00 | 268.75 | 0.807 times |
| 25 Wed Sep 2024 | 282.30 | 303.10 | 307.35 | 282.30 | 0.937 times |
| 24 Tue Sep 2024 | 297.15 | 294.90 | 297.15 | 290.30 | 0.337 times |
| 23 Mon Sep 2024 | 283.00 | 271.05 | 283.00 | 265.00 | 0.405 times |
| 20 Fri Sep 2024 | 269.55 | 277.60 | 290.45 | 266.00 | 0.73 times |
| 19 Thu Sep 2024 | 276.70 | 284.70 | 292.00 | 276.70 | 1.299 times |
| 18 Wed Sep 2024 | 291.25 | 295.80 | 300.00 | 291.25 | 0.715 times |
| 17 Tue Sep 2024 | 306.55 | 315.95 | 316.00 | 306.55 | 0.992 times |
My analysis of stock is bullish for shortterm, and stock might move up till 303 or till 336.7. Use a stoploss of 274.89 and if this stock hits its stoploss, then it can fall down till 246.78
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 93.60 |
| Downside Target | 103.60 |
| Downside Target | 121.05 |
| Downside Target | 124.55 |
| Downside Target | 128.55 |
| Downside Target | 134.45 |
| Downside Target | 163.90 |
| Downside Target | 199.40 |
| Downside Target | 213.35 |
| Downside Target | 231.10 |
| Downside Target | 248.00 |
| Downside Target | 265.00 |
| Upside Target | 288.50 |
| Upside Target | 307.35 |
| Upside Target | 327.60 |
| Upside Target | 360.35 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 272.97 |
| Downside Intraday Target | 260.88 |
| Upside Intraday Target | 292.82 |
| Upside Intraday Target | 300.58 |
| Downside Intraday Target | 280.73 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 285.05 | 274.65 | 288.50 | 268.65 | 0.144 times |
| 27 Fri Sep 2024 | 274.65 | 271.05 | 307.35 | 265.00 | 0.38 times |
| 20 Fri Sep 2024 | 269.55 | 333.90 | 360.35 | 266.00 | 0.911 times |
| 13 Fri Sep 2024 | 327.60 | 236.90 | 327.60 | 231.10 | 2.41 times |
| 06 Fri Sep 2024 | 233.45 | 201.95 | 248.00 | 199.40 | 1.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 285.05 | 201.95 | 360.35 | 199.40 | 1.468 times |
| 30 Fri Aug 2024 | 198.75 | 149.00 | 213.35 | 134.45 | 1.34 times |
| 31 Wed Jul 2024 | 147.65 | 123.20 | 163.90 | 121.05 | 4.435 times |
| 28 Fri Jun 2024 | 120.90 | 106.00 | 128.55 | 93.60 | 2.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.7 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.7 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow