(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Tbz is 27189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 187.75 | 178.00 | 187.75 | 175.65 | 0.476 times |
| 18 Tue Feb 2025 | 178.85 | 182.30 | 185.55 | 176.60 | 0.75 times |
| 17 Mon Feb 2025 | 185.85 | 192.00 | 192.10 | 185.45 | 0.703 times |
| 14 Fri Feb 2025 | 195.20 | 197.30 | 197.30 | 188.90 | 5.182 times |
| 13 Thu Feb 2025 | 187.95 | 187.95 | 187.95 | 187.95 | 0.022 times |
| 12 Wed Feb 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 0.139 times |
| 11 Tue Feb 2025 | 170.50 | 175.80 | 183.10 | 170.20 | 1.065 times |
| 10 Mon Feb 2025 | 179.15 | 188.90 | 188.90 | 176.00 | 0.887 times |
| 07 Fri Feb 2025 | 185.20 | 192.35 | 192.35 | 184.00 | 0.253 times |
| 06 Thu Feb 2025 | 188.55 | 200.45 | 200.45 | 187.85 | 0.608 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190.3 as stoploss in an intra day sell trade for a target of 183.67. However, stock will show a bullish move above 190.3.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 168.00 |
| Downside Target | 175.65 |
| Downside Target | 180.00 |
| Downside Target | 186.75 |
| Upside Target | 192.10 |
| Upside Target | 197.30 |
| Upside Target | 212.50 |
| Upside Target | 217.50 |
| Upside Target | 231.40 |
| Upside Target | 233.05 |
| Upside Target | 258.95 |
| Upside Target | 275.75 |
| Upside Target | 291.50 |
| Upside Target | 310.55 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 178.23 |
| Downside Intraday Target | 168.72 |
| Upside Intraday Target | 194.68 |
| Upside Intraday Target | 201.62 |
| Downside Intraday Target | 185.17 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 187.75 | 192.00 | 192.10 | 175.65 | 0.264 times |
| 14 Fri Feb 2025 | 195.20 | 188.90 | 197.30 | 170.20 | 2.399 times |
| 07 Fri Feb 2025 | 185.20 | 191.25 | 200.45 | 180.00 | 0.956 times |
| 31 Fri Jan 2025 | 186.75 | 183.00 | 186.75 | 168.00 | 0.503 times |
| 24 Fri Jan 2025 | 183.80 | 206.05 | 212.50 | 180.95 | 1.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 187.75 | 191.25 | 200.45 | 170.20 | 0.517 times |
| 31 Fri Jan 2025 | 186.75 | 238.50 | 258.95 | 168.00 | 0.877 times |
| 31 Tue Dec 2024 | 236.65 | 232.05 | 291.50 | 231.40 | 1.205 times |
| 29 Fri Nov 2024 | 233.95 | 269.35 | 275.75 | 217.50 | 0.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.07 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.07 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow