(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Tbz is 28315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 204.15 | 193.40 | 205.70 | 193.40 | 1.008 times |
| 20 Tue May 2025 | 204.75 | 214.00 | 214.00 | 204.10 | 0.728 times |
| 19 Mon May 2025 | 207.35 | 206.20 | 214.10 | 205.00 | 0.917 times |
| 16 Fri May 2025 | 204.95 | 214.75 | 214.75 | 203.85 | 0.84 times |
| 15 Thu May 2025 | 204.05 | 208.75 | 208.75 | 202.05 | 0.734 times |
| 14 Wed May 2025 | 204.50 | 203.15 | 211.00 | 202.60 | 0.75 times |
| 13 Tue May 2025 | 201.65 | 197.20 | 202.75 | 197.20 | 0.729 times |
| 12 Mon May 2025 | 201.30 | 199.00 | 204.95 | 198.30 | 0.926 times |
| 09 Fri May 2025 | 190.05 | 184.60 | 191.85 | 184.60 | 1.431 times |
| 08 Thu May 2025 | 194.10 | 196.10 | 206.60 | 191.00 | 1.988 times |
My analysis of stock is bullish for shortterm, and stock might move up till 209.4 or till 218.6. Use a stoploss of 201.79 and if this stock hits its stoploss, then it can fall down till 194.13
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 155.35 |
| Downside Target | 163.10 |
| Downside Target | 168.00 |
| Downside Target | 175.05 |
| Downside Target | 180.45 |
| Downside Target | 191.05 |
| Upside Target | 206.60 |
| Upside Target | 214.10 |
| Upside Target | 214.75 |
| Upside Target | 232.75 |
| Upside Target | 258.95 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 193.67 |
| Downside Intraday Target | 183.18 |
| Upside Intraday Target | 214.37 |
| Upside Intraday Target | 224.58 |
| Downside Intraday Target | 203.88 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 204.15 | 206.20 | 214.10 | 193.40 | 0.667 times |
| 16 Fri May 2025 | 204.95 | 199.00 | 214.75 | 197.20 | 0.775 times |
| 09 Fri May 2025 | 190.05 | 193.20 | 206.60 | 180.45 | 1.011 times |
| 02 Fri May 2025 | 191.55 | 208.00 | 209.35 | 191.05 | 0.731 times |
| 25 Fri Apr 2025 | 207.75 | 202.00 | 232.75 | 201.70 | 2.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 204.15 | 197.20 | 214.75 | 180.45 | 0.482 times |
| 30 Wed Apr 2025 | 195.45 | 187.85 | 232.75 | 175.05 | 2.112 times |
| 28 Fri Mar 2025 | 183.35 | 165.00 | 197.00 | 155.35 | 0.787 times |
| 28 Fri Feb 2025 | 164.25 | 191.25 | 200.45 | 163.10 | 0.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
Tbz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.13 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
Tbz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.13 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow