(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Tbz is 18198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 168.05 | 164.00 | 173.35 | 162.95 | 3.587 times |
| 06 Fri Feb 2026 | 161.35 | 155.90 | 161.95 | 155.50 | 0.989 times |
| 05 Thu Feb 2026 | 157.30 | 159.80 | 160.55 | 156.55 | 0.255 times |
| 04 Wed Feb 2026 | 160.25 | 161.60 | 161.60 | 158.70 | 0.636 times |
| 03 Tue Feb 2026 | 161.90 | 160.00 | 164.00 | 155.20 | 1.781 times |
| 02 Mon Feb 2026 | 149.85 | 163.00 | 163.00 | 147.05 | 1.002 times |
| 01 Sun Feb 2026 | 154.10 | 192.75 | 192.75 | 154.00 | 0.95 times |
| 30 Fri Jan 2026 | 160.65 | 159.00 | 162.95 | 156.95 | 1.034 times |
| 29 Thu Jan 2026 | 160.65 | 164.30 | 164.35 | 159.50 | 0.825 times |
| 28 Wed Jan 2026 | 164.35 | 160.50 | 164.70 | 160.10 | 0.814 times |
Stock of Tbz (Tbz) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 167.7, but if it comes below 167.7, then a intra day sell could be more profitable.
If you take a sell trade below 167.7, then use 167.7 as stoploss and 162.73 as target. However if you take a buy trade in stock , then use 167.7 as stoploss and 173.8 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 147.05 |
| Downside Target | 155.90 |
| Downside Target | 160.15 |
| Upside Target | 169.85 |
| Upside Target | 178.95 |
| Upside Target | 179.55 |
| Upside Target | 182.20 |
| Upside Target | 191.80 |
| Upside Target | 192.75 |
| Upside Target | 193.40 |
| Upside Target | 203.95 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 162.88 |
| Downside Intraday Target | 157.72 |
| Upside Intraday Target | 173.28 |
| Upside Intraday Target | 178.52 |
| Upside Intraday Target | 168.12 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 168.05 | 164.00 | 173.35 | 162.95 | 0.639 times |
| 06 Fri Feb 2026 | 161.35 | 192.75 | 192.75 | 147.05 | 1.279 times |
| 30 Fri Jan 2026 | 160.65 | 165.10 | 165.10 | 156.10 | 0.089 times |
| 23 Fri Jan 2026 | 164.40 | 160.15 | 182.20 | 160.15 | 4.904 times |
| 16 Fri Jan 2026 | 163.60 | 171.95 | 173.05 | 162.15 | 0.046 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 168.05 | 192.75 | 192.75 | 147.05 | 0.033 times |
| 30 Fri Jan 2026 | 160.65 | 163.05 | 193.40 | 156.10 | 35.202 times |
| 31 Wed Dec 2025 | 164.40 | 176.10 | 178.95 | 155.90 | 0.361 times |
| 28 Fri Nov 2025 | 175.45 | 179.00 | 203.95 | 169.85 | 1.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.86 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.86 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow