(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Tbz is 24939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 156.95 | 155.00 | 159.00 | 154.70 | 0.283 times |
| 16 Mon Feb 2026 | 155.95 | 157.50 | 157.50 | 154.50 | 0.397 times |
| 13 Fri Feb 2026 | 157.10 | 160.25 | 160.25 | 156.55 | 0.465 times |
| 12 Thu Feb 2026 | 163.45 | 164.60 | 164.60 | 162.50 | 0.34 times |
| 11 Wed Feb 2026 | 164.60 | 169.40 | 170.50 | 164.10 | 1.035 times |
| 10 Tue Feb 2026 | 169.60 | 175.00 | 177.45 | 167.70 | 2.473 times |
| 09 Mon Feb 2026 | 168.05 | 164.00 | 173.35 | 162.95 | 2.618 times |
| 06 Fri Feb 2026 | 161.35 | 155.90 | 161.95 | 155.50 | 0.722 times |
| 05 Thu Feb 2026 | 157.30 | 159.80 | 160.55 | 156.55 | 0.186 times |
| 04 Wed Feb 2026 | 160.25 | 161.60 | 161.60 | 158.70 | 0.464 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.1 as stoploss in an intra day buy trade for a target of 161.5. However, stock will show a bearish move below 156.1.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 147.05 |
| Downside Target | 154.50 |
| Upside Target | 165.10 |
| Upside Target | 169.85 |
| Upside Target | 177.45 |
| Upside Target | 179.55 |
| Upside Target | 182.20 |
| Upside Target | 191.80 |
| Upside Target | 192.75 |
| Upside Target | 193.40 |
| Upside Target | 203.95 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 154.63 |
| Downside Intraday Target | 152.32 |
| Upside Intraday Target | 159.13 |
| Upside Intraday Target | 161.32 |
| Downside Intraday Target | 156.82 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 156.95 | 157.50 | 159.00 | 154.50 | 0.098 times |
| 13 Fri Feb 2026 | 157.10 | 164.00 | 177.45 | 156.55 | 1.692 times |
| 06 Fri Feb 2026 | 161.35 | 192.75 | 192.75 | 147.05 | 1.279 times |
| 30 Fri Jan 2026 | 160.65 | 165.10 | 165.10 | 156.10 | 0.089 times |
| 23 Fri Jan 2026 | 164.40 | 160.15 | 182.20 | 160.15 | 4.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 156.95 | 192.75 | 192.75 | 147.05 | 0.057 times |
| 30 Fri Jan 2026 | 160.65 | 163.05 | 193.40 | 156.10 | 35.202 times |
| 31 Wed Dec 2025 | 164.40 | 176.10 | 178.95 | 155.90 | 0.361 times |
| 28 Fri Nov 2025 | 175.45 | 179.00 | 203.95 | 169.85 | 1.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.29 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.29 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow