(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
10 day averaged volume of Tbz is 22578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 153.50 | 152.30 | 155.20 | 150.75 | 0.38 times |
| 19 Thu Feb 2026 | 152.30 | 155.50 | 156.65 | 151.85 | 0.375 times |
| 18 Wed Feb 2026 | 155.45 | 157.10 | 157.95 | 154.60 | 0.42 times |
| 17 Tue Feb 2026 | 156.95 | 155.00 | 159.00 | 154.70 | 0.313 times |
| 16 Mon Feb 2026 | 155.95 | 157.50 | 157.50 | 154.50 | 0.439 times |
| 13 Fri Feb 2026 | 157.10 | 160.25 | 160.25 | 156.55 | 0.514 times |
| 12 Thu Feb 2026 | 163.45 | 164.60 | 164.60 | 162.50 | 0.376 times |
| 11 Wed Feb 2026 | 164.60 | 169.40 | 170.50 | 164.10 | 1.143 times |
| 10 Tue Feb 2026 | 169.60 | 175.00 | 177.45 | 167.70 | 2.732 times |
| 09 Mon Feb 2026 | 168.05 | 164.00 | 173.35 | 162.95 | 2.891 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.3, but if it comes above 154.3, then a intra day buy could be more profitable.
If you take a sell trade below 154.3, then use 154.3 as stoploss and 148.2 as target. However if you take a buy trade in stock , then use 154.3 as stoploss and 159.33 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 147.05 |
| Downside Target | 150.75 |
| Upside Target | 155.90 |
| Upside Target | 165.10 |
| Upside Target | 169.85 |
| Upside Target | 177.45 |
| Upside Target | 179.55 |
| Upside Target | 182.20 |
| Upside Target | 191.80 |
| Upside Target | 192.75 |
| Upside Target | 193.40 |
| Upside Target | 203.95 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 149.83 |
| Downside Intraday Target | 146.17 |
| Upside Intraday Target | 158.08 |
| Upside Intraday Target | 162.67 |
| Upside Intraday Target | 154.42 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 153.50 | 157.50 | 159.00 | 150.75 | 0.252 times |
| 13 Fri Feb 2026 | 157.10 | 164.00 | 177.45 | 156.55 | 1.692 times |
| 06 Fri Feb 2026 | 161.35 | 192.75 | 192.75 | 147.05 | 1.279 times |
| 30 Fri Jan 2026 | 160.65 | 165.10 | 165.10 | 156.10 | 0.089 times |
| 23 Fri Jan 2026 | 164.40 | 160.15 | 182.20 | 160.15 | 4.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 153.50 | 192.75 | 192.75 | 147.05 | 0.062 times |
| 30 Fri Jan 2026 | 160.65 | 163.05 | 193.40 | 156.10 | 35.202 times |
| 31 Wed Dec 2025 | 164.40 | 176.10 | 178.95 | 155.90 | 0.361 times |
| 28 Fri Nov 2025 | 175.45 | 179.00 | 203.95 | 169.85 | 1.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.65 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.65 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow