(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
10 day averaged volume of Tbz is 38025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 182.65 | 175.05 | 187.55 | 175.05 | 0.801 times |
| 04 Fri Apr 2025 | 194.95 | 208.75 | 208.75 | 194.95 | 0.871 times |
| 02 Wed Apr 2025 | 195.45 | 193.50 | 200.00 | 188.35 | 1.895 times |
| 01 Tue Apr 2025 | 192.50 | 187.85 | 192.50 | 182.75 | 2.009 times |
| 28 Fri Mar 2025 | 183.35 | 177.30 | 188.40 | 177.30 | 0.75 times |
| 26 Wed Mar 2025 | 173.10 | 183.50 | 183.50 | 172.50 | 0.288 times |
| 25 Tue Mar 2025 | 178.15 | 189.80 | 189.80 | 177.05 | 1.129 times |
| 24 Mon Mar 2025 | 186.35 | 192.10 | 197.00 | 184.50 | 0.375 times |
| 21 Fri Mar 2025 | 188.55 | 183.20 | 188.55 | 178.80 | 0.498 times |
| 20 Thu Mar 2025 | 179.60 | 183.25 | 183.25 | 177.30 | 1.793 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.4 as stoploss in an intra day sell trade for a target of 176.51. However, stock will show a bullish move above 187.4.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 155.35 |
| Downside Target | 161.05 |
| Downside Target | 168.00 |
| Downside Target | 172.50 |
| Upside Target | 182.75 |
| Upside Target | 187.55 |
| Upside Target | 197.00 |
| Upside Target | 200.45 |
| Upside Target | 208.75 |
| Upside Target | 231.40 |
| Upside Target | 258.95 |
| Upside Target | 291.50 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 175.95 |
| Downside Intraday Target | 169.25 |
| Upside Intraday Target | 188.45 |
| Upside Intraday Target | 194.25 |
| Downside Intraday Target | 181.75 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 182.65 | 175.05 | 187.55 | 175.05 | 0.168 times |
| 04 Fri Apr 2025 | 194.95 | 187.85 | 208.75 | 182.75 | 1.878 times |
| 28 Fri Mar 2025 | 183.35 | 192.10 | 197.00 | 172.50 | 0.667 times |
| 21 Fri Mar 2025 | 188.55 | 163.15 | 188.55 | 155.35 | 5.032 times |
| 13 Thu Mar 2025 | 162.15 | 182.90 | 182.90 | 161.05 | 0.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 182.65 | 187.85 | 208.75 | 175.05 | 0.629 times |
| 28 Fri Mar 2025 | 183.35 | 165.00 | 197.00 | 155.35 | 0.787 times |
| 28 Fri Feb 2025 | 164.25 | 191.25 | 200.45 | 163.10 | 0.664 times |
| 31 Fri Jan 2025 | 186.75 | 238.50 | 258.95 | 168.00 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.1 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.1 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow