(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Sarel is 308989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 993.85 | 983.95 | 1008.80 | 965.20 | 0.489 times |
| 02 Fri May 2025 | 964.60 | 960.05 | 981.10 | 949.00 | 0.474 times |
| 30 Wed Apr 2025 | 960.05 | 1009.65 | 1009.65 | 950.00 | 0.417 times |
| 29 Tue Apr 2025 | 1001.05 | 1099.95 | 1099.95 | 995.15 | 0.502 times |
| 28 Mon Apr 2025 | 1006.40 | 1003.25 | 1053.40 | 1003.00 | 0.603 times |
| 25 Fri Apr 2025 | 1026.90 | 1088.00 | 1092.35 | 1005.00 | 1.143 times |
| 24 Thu Apr 2025 | 1095.30 | 1135.00 | 1146.70 | 1091.50 | 0.499 times |
| 22 Tue Apr 2025 | 1107.10 | 1099.95 | 1122.85 | 1072.05 | 0.602 times |
| 21 Mon Apr 2025 | 1093.55 | 1126.00 | 1139.95 | 1070.00 | 1.385 times |
| 17 Thu Apr 2025 | 1107.35 | 1090.00 | 1170.00 | 1075.00 | 3.182 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1053.7 or till 1150.1. Use a stoploss of 973.43 and if this stock hits its stoploss, then it can fall down till 893.12
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 759.00 |
| Downside Target | 786.00 |
| Downside Target | 830.00 |
| Downside Target | 900.25 |
| Downside Target | 926.70 |
| Downside Target | 949.00 |
| Upside Target | 999.00 |
| Upside Target | 1010.00 |
| Upside Target | 1099.95 |
| Upside Target | 1146.70 |
| Upside Target | 1170.00 |
| Upside Target | 1470.00 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 969.77 |
| Downside Intraday Target | 945.68 |
| Upside Intraday Target | 1013.37 |
| Upside Intraday Target | 1032.88 |
| Downside Intraday Target | 989.28 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 993.85 | 983.95 | 1008.80 | 965.20 | 0.245 times |
| 02 Fri May 2025 | 964.60 | 1003.25 | 1099.95 | 949.00 | 0.55 times |
| 25 Fri Apr 2025 | 1026.90 | 1126.00 | 1146.70 | 1005.00 | 0.738 times |
| 17 Thu Apr 2025 | 1107.35 | 909.95 | 1170.00 | 900.25 | 3.782 times |
| 11 Fri Apr 2025 | 883.70 | 884.90 | 926.70 | 845.00 | 0.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 993.85 | 960.05 | 1008.80 | 949.00 | 0.074 times |
| 30 Wed Apr 2025 | 960.05 | 905.00 | 1170.00 | 845.00 | 0.617 times |
| 28 Fri Mar 2025 | 907.65 | 833.00 | 1010.00 | 759.00 | 1.935 times |
| 28 Fri Feb 2025 | 823.70 | 990.00 | 999.00 | 786.00 | 0.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.6 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.6 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow