(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
10 day averaged volume of Sarel is 28441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 945.45 | 894.35 | 959.00 | 890.00 | 4.106 times |
| 09 Fri Jan 2026 | 894.85 | 923.10 | 927.00 | 890.20 | 1.574 times |
| 08 Thu Jan 2026 | 928.50 | 945.95 | 945.95 | 922.00 | 0.859 times |
| 07 Wed Jan 2026 | 945.60 | 930.05 | 949.95 | 930.05 | 0.742 times |
| 06 Tue Jan 2026 | 940.15 | 954.15 | 960.00 | 932.85 | 0.735 times |
| 05 Mon Jan 2026 | 953.80 | 970.40 | 980.40 | 945.05 | 1.234 times |
| 02 Fri Jan 2026 | 976.65 | 968.50 | 979.50 | 960.50 | 0.774 times |
| 01 Thu Jan 2026 | 967.50 | 972.00 | 973.05 | 964.65 | 0.495 times |
| 31 Wed Dec 2025 | 967.05 | 949.05 | 978.25 | 949.05 | 1.289 times |
| 30 Tue Dec 2025 | 948.75 | 945.95 | 958.95 | 938.00 | 1.363 times |
Stock of Sarel (Sarel) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 931.9 or till 909. Use a stoploss of 951.01 and if the stock hits stoploss, then it can shoot up till 970.11
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 890.00 |
| Downside Target | 916.50 |
| Downside Target | 938.00 |
| Upside Target | 979.50 |
| Upside Target | 995.00 |
| Upside Target | 1003.00 |
| Upside Target | 1033.05 |
| Upside Target | 1048.50 |
| Upside Target | 1081.00 |
| Upside Target | 1158.00 |
| Upside Target | 1255.85 |
| Upside Target | 1358.50 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 903.97 |
| Downside Intraday Target | 862.48 |
| Upside Intraday Target | 972.97 |
| Upside Intraday Target | 1000.48 |
| Downside Intraday Target | 931.48 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 945.45 | 894.35 | 959.00 | 890.00 | 0.798 times |
| 09 Fri Jan 2026 | 894.85 | 970.40 | 980.40 | 890.20 | 1.059 times |
| 02 Fri Jan 2026 | 976.65 | 967.95 | 979.50 | 938.00 | 1.01 times |
| 26 Fri Dec 2025 | 966.75 | 951.35 | 995.00 | 951.35 | 0.693 times |
| 19 Fri Dec 2025 | 947.95 | 950.50 | 986.05 | 916.50 | 0.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 945.45 | 972.00 | 980.40 | 890.00 | 0.269 times |
| 31 Wed Dec 2025 | 967.05 | 1065.20 | 1081.00 | 916.50 | 0.98 times |
| 28 Fri Nov 2025 | 1062.90 | 1244.20 | 1255.85 | 1048.50 | 0.113 times |
| 31 Fri Oct 2025 | 1241.30 | 1045.55 | 1358.50 | 1033.05 | 5.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.91 and Sarel (Sarel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.91 and Sarel (Sarel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow