(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Sarel is 887121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 1102.35 | 1112.50 | 1145.50 | 1088.20 | 0.312 times |
| 21 Mon Jul 2025 | 1112.50 | 1186.35 | 1192.00 | 1105.00 | 0.444 times |
| 18 Fri Jul 2025 | 1186.25 | 1201.10 | 1239.50 | 1182.15 | 1.134 times |
| 17 Thu Jul 2025 | 1184.40 | 1233.85 | 1265.80 | 1167.25 | 2.26 times |
| 16 Wed Jul 2025 | 1203.50 | 1137.00 | 1267.95 | 1119.70 | 3.686 times |
| 15 Tue Jul 2025 | 1149.80 | 981.15 | 1166.00 | 981.15 | 2.256 times |
| 14 Mon Jul 2025 | 975.40 | 988.85 | 989.00 | 971.45 | 0.042 times |
| 11 Fri Jul 2025 | 985.20 | 989.75 | 999.00 | 976.35 | 0.037 times |
| 10 Thu Jul 2025 | 994.95 | 985.00 | 998.00 | 982.20 | 0.046 times |
| 09 Wed Jul 2025 | 985.90 | 979.70 | 1002.00 | 979.70 | 0.07 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1119.3 as stoploss in an intra day sell trade for a target of 1039.9. However, stock will show a bullish move above 1119.3.
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 759.00 |
| Downside Target | 845.00 |
| Downside Target | 892.25 |
| Downside Target | 940.00 |
| Downside Target | 971.45 |
| Downside Target | 1002.00 |
| Downside Target | 1070.75 |
| Downside Target | 1088.20 |
| Downside Target | 1100.00 |
| Upside Target | 1170.00 |
| Upside Target | 1192.00 |
| Upside Target | 1267.95 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 1063.03 |
| Downside Intraday Target | 1023.72 |
| Upside Intraday Target | 1166.83 |
| Upside Intraday Target | 1231.32 |
| Upside Intraday Target | 1127.52 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 1102.35 | 1186.35 | 1192.00 | 1088.20 | 0.081 times |
| 18 Fri Jul 2025 | 1186.25 | 988.85 | 1267.95 | 971.45 | 48.371 times |
| 11 Fri Jul 2025 | 985.20 | 985.55 | 1002.00 | 975.10 | 0.701 times |
| 04 Fri Jul 2025 | 994.75 | 989.00 | 1019.00 | 982.00 | 0.912 times |
| 27 Fri Jun 2025 | 984.80 | 976.95 | 1029.30 | 972.00 | 1.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 1102.35 | 1002.45 | 1267.95 | 971.45 | 6.49 times |
| 30 Mon Jun 2025 | 1002.05 | 1054.85 | 1100.00 | 940.00 | 0.628 times |
| 30 Fri May 2025 | 1054.85 | 960.05 | 1070.75 | 892.25 | 0.568 times |
| 30 Wed Apr 2025 | 960.05 | 905.00 | 1170.00 | 845.00 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term and the buy signal is strong.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.5 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term and the buy signal is strong.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.5 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow