(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Sarel is 941908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1054.05 | 1097.95 | 1102.70 | 1050.00 | 0.154 times |
| 24 Thu Jul 2025 | 1094.15 | 1119.00 | 1129.10 | 1088.00 | 0.093 times |
| 23 Wed Jul 2025 | 1118.80 | 1129.95 | 1132.20 | 1077.00 | 0.328 times |
| 22 Tue Jul 2025 | 1102.35 | 1112.50 | 1145.50 | 1088.20 | 0.294 times |
| 21 Mon Jul 2025 | 1112.50 | 1186.35 | 1192.00 | 1105.00 | 0.418 times |
| 18 Fri Jul 2025 | 1186.25 | 1201.10 | 1239.50 | 1182.15 | 1.068 times |
| 17 Thu Jul 2025 | 1184.40 | 1233.85 | 1265.80 | 1167.25 | 2.128 times |
| 16 Wed Jul 2025 | 1203.50 | 1137.00 | 1267.95 | 1119.70 | 3.471 times |
| 15 Tue Jul 2025 | 1149.80 | 981.15 | 1166.00 | 981.15 | 2.124 times |
| 14 Mon Jul 2025 | 975.40 | 988.85 | 989.00 | 971.45 | 0.04 times |
My analysis of stock is bearish for shortterm, and stock might move down till 975.6 or till 881.1. Use a stoploss of 1054.43 and if the stock hits stoploss, then it can shoot up till 1133.24
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 759.00 |
| Downside Target | 845.00 |
| Downside Target | 892.25 |
| Downside Target | 940.00 |
| Downside Target | 971.45 |
| Downside Target | 1002.00 |
| Downside Target | 1050.00 |
| Upside Target | 1070.75 |
| Upside Target | 1100.00 |
| Upside Target | 1170.00 |
| Upside Target | 1192.00 |
| Upside Target | 1267.95 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 1005.37 |
| Downside Intraday Target | 956.68 |
| Upside Intraday Target | 1147.37 |
| Upside Intraday Target | 1240.68 |
| Upside Intraday Target | 1098.68 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1054.05 | 1186.35 | 1192.00 | 1050.00 | 0.146 times |
| 18 Fri Jul 2025 | 1186.25 | 988.85 | 1267.95 | 971.45 | 48.371 times |
| 11 Fri Jul 2025 | 985.20 | 985.55 | 1002.00 | 975.10 | 0.701 times |
| 04 Fri Jul 2025 | 994.75 | 989.00 | 1019.00 | 982.00 | 0.912 times |
| 27 Fri Jun 2025 | 984.80 | 976.95 | 1029.30 | 972.00 | 1.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1054.05 | 1002.45 | 1267.95 | 971.45 | 6.867 times |
| 30 Mon Jun 2025 | 1002.05 | 1054.85 | 1100.00 | 940.00 | 0.628 times |
| 30 Fri May 2025 | 1054.85 | 960.05 | 1070.75 | 892.25 | 0.568 times |
| 30 Wed Apr 2025 | 960.05 | 905.00 | 1170.00 | 845.00 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.76 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.76 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow