(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Sarel is 67129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1048.45 | 1059.90 | 1060.00 | 1038.00 | 0.404 times |
| 29 Mon Sep 2025 | 1060.25 | 1011.00 | 1102.35 | 1003.00 | 1.533 times |
| 26 Fri Sep 2025 | 1010.75 | 1035.95 | 1035.95 | 1005.10 | 1.127 times |
| 25 Thu Sep 2025 | 1040.15 | 1057.60 | 1062.30 | 1035.30 | 0.585 times |
| 24 Wed Sep 2025 | 1057.70 | 1046.00 | 1063.95 | 1042.85 | 0.817 times |
| 23 Tue Sep 2025 | 1055.00 | 1057.55 | 1067.00 | 1044.00 | 0.915 times |
| 22 Mon Sep 2025 | 1056.20 | 1074.20 | 1090.95 | 1052.25 | 1.137 times |
| 19 Fri Sep 2025 | 1091.60 | 1092.90 | 1100.00 | 1075.85 | 1.213 times |
| 18 Thu Sep 2025 | 1094.85 | 1126.40 | 1132.95 | 1090.10 | 1 times |
| 17 Wed Sep 2025 | 1124.30 | 1094.00 | 1137.80 | 1094.00 | 0.94 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1025.4 or till 983.2. Use a stoploss of 1060.67 and if the stock hits stoploss, then it can shoot up till 1095.9
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 892.25 |
| Downside Target | 940.00 |
| Downside Target | 971.45 |
| Downside Target | 1045.90 |
| Upside Target | 1070.75 |
| Upside Target | 1090.95 |
| Upside Target | 1100.00 |
| Upside Target | 1102.35 |
| Upside Target | 1137.80 |
| Upside Target | 1158.00 |
| Upside Target | 1267.95 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 1000.18 |
| Downside Intraday Target | 951.92 |
| Upside Intraday Target | 1099.53 |
| Upside Intraday Target | 1150.62 |
| Upside Intraday Target | 1051.27 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1048.45 | 1011.00 | 1102.35 | 1003.00 | 0.423 times |
| 26 Fri Sep 2025 | 1010.75 | 1074.20 | 1090.95 | 1005.10 | 0.916 times |
| 19 Fri Sep 2025 | 1091.60 | 1102.05 | 1137.80 | 1075.85 | 0.408 times |
| 12 Fri Sep 2025 | 1101.40 | 1010.00 | 1158.00 | 1008.30 | 4.601 times |
| 05 Fri Sep 2025 | 1014.75 | 1023.90 | 1045.90 | 1005.45 | 1.051 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1048.45 | 1023.90 | 1158.00 | 1003.00 | 1.612 times |
| 29 Fri Aug 2025 | 1023.05 | 1049.30 | 1083.50 | 988.00 | 0.107 times |
| 31 Thu Jul 2025 | 1047.35 | 1002.45 | 1267.95 | 971.45 | 7.138 times |
| 30 Mon Jun 2025 | 1002.05 | 1054.85 | 1100.00 | 940.00 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.32 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.32 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow