(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Sarel is 525805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1235.60 | 1244.20 | 1255.85 | 1232.00 | 0.233 times |
| 31 Fri Oct 2025 | 1241.30 | 1262.40 | 1308.00 | 1235.00 | 0.352 times |
| 30 Thu Oct 2025 | 1256.35 | 1279.00 | 1285.45 | 1252.10 | 0.137 times |
| 29 Wed Oct 2025 | 1279.00 | 1302.70 | 1305.00 | 1273.25 | 0.209 times |
| 28 Tue Oct 2025 | 1291.45 | 1330.00 | 1330.00 | 1286.50 | 0.321 times |
| 27 Mon Oct 2025 | 1331.45 | 1242.85 | 1358.50 | 1236.20 | 1.721 times |
| 23 Thu Oct 2025 | 1230.15 | 1274.95 | 1274.95 | 1225.60 | 0.154 times |
| 21 Tue Oct 2025 | 1263.20 | 1241.05 | 1276.20 | 1241.05 | 0.215 times |
| 20 Mon Oct 2025 | 1235.30 | 1277.60 | 1283.45 | 1225.00 | 0.328 times |
| 17 Fri Oct 2025 | 1269.65 | 1302.00 | 1334.40 | 1258.60 | 1.225 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1295.2 or till 1407.6. Use a stoploss of 1201.61 and if this stock hits its stoploss, then it can fall down till 1107.98
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 971.45 |
| Downside Target | 1033.05 |
| Downside Target | 1083.50 |
| Downside Target | 1147.80 |
| Downside Target | 1225.00 |
| Upside Target | 1255.85 |
| Upside Target | 1267.95 |
| Upside Target | 1283.45 |
| Upside Target | 1337.40 |
| Upside Target | 1358.50 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 1226.45 |
| Downside Intraday Target | 1217.3 |
| Upside Intraday Target | 1250.3 |
| Upside Intraday Target | 1265 |
| Upside Intraday Target | 1241.15 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1235.60 | 1244.20 | 1255.85 | 1232.00 | 0.085 times |
| 31 Fri Oct 2025 | 1241.30 | 1242.85 | 1358.50 | 1235.00 | 3.932 times |
| 23 Thu Oct 2025 | 1230.15 | 1277.60 | 1283.45 | 1225.00 | 0.049 times |
| 17 Fri Oct 2025 | 1269.65 | 1184.60 | 1337.40 | 1163.00 | 11.052 times |
| 10 Fri Oct 2025 | 1134.60 | 1049.55 | 1147.80 | 1033.05 | 3.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1235.60 | 1244.20 | 1255.85 | 1232.00 | 0.012 times |
| 31 Fri Oct 2025 | 1241.30 | 1045.55 | 1358.50 | 1033.05 | 5.645 times |
| 30 Tue Sep 2025 | 1048.45 | 1023.90 | 1158.00 | 1003.00 | 1.612 times |
| 29 Fri Aug 2025 | 1023.05 | 1049.30 | 1083.50 | 988.00 | 0.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.35 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.35 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow