(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Supremex is 124636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0.697 times |
| 16 Wed Apr 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 1.28 times |
| 15 Tue Apr 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 1.119 times |
| 11 Fri Apr 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0.714 times |
| 09 Wed Apr 2025 | 22.62 | 22.50 | 22.62 | 22.50 | 0.391 times |
| 08 Tue Apr 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0.766 times |
| 04 Fri Apr 2025 | 23.88 | 24.04 | 24.04 | 23.11 | 0.783 times |
| 02 Wed Apr 2025 | 23.12 | 23.12 | 23.15 | 23.12 | 1.223 times |
| 01 Tue Apr 2025 | 23.59 | 24.55 | 24.55 | 23.59 | 1.342 times |
| 28 Fri Mar 2025 | 24.07 | 24.07 | 24.50 | 24.07 | 2.102 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.4, for a target of 22.4 or 24.02
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 19.33 |
| Downside Target | 20.88 |
| Upside Target | 21.41 |
| Upside Target | 22.17 |
| Upside Target | 22.95 |
| Upside Target | 23.95 |
| Upside Target | 26.62 |
| Upside Target | 27.15 |
| Upside Target | 35.01 |
| Upside Target | 36.15 |
| Upside Target | 36.99 |
| Upside Target | 50.55 |
| Upside Target | 52.00 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 20.6 |
| Downside Intraday Target | 20.31 |
| Upside Intraday Target | 21.45 |
| Upside Intraday Target | 22.01 |
| Upside Intraday Target | 21.16 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 20.88 | 21.73 | 21.73 | 20.88 | 1.655 times |
| 11 Fri Apr 2025 | 22.17 | 22.95 | 22.95 | 22.17 | 0.559 times |
| 04 Fri Apr 2025 | 23.88 | 24.55 | 24.55 | 23.11 | 0.444 times |
| 28 Fri Mar 2025 | 24.07 | 27.15 | 27.15 | 24.07 | 1.749 times |
| 21 Fri Mar 2025 | 26.62 | 23.95 | 26.62 | 23.95 | 1.001 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 20.88 | 24.55 | 24.55 | 20.88 | 0.357 times |
| 28 Fri Mar 2025 | 24.07 | 20.34 | 27.15 | 19.33 | 0.682 times |
| 28 Fri Feb 2025 | 21.41 | 35.73 | 36.99 | 21.41 | 1.218 times |
| 31 Fri Jan 2025 | 36.43 | 45.67 | 52.00 | 35.01 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow