(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Supremex is 118294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 22.40 | 23.28 | 23.28 | 21.75 | 1.592 times |
| 06 Wed Aug 2025 | 22.60 | 23.55 | 23.55 | 22.16 | 0.912 times |
| 05 Tue Aug 2025 | 23.16 | 23.99 | 23.99 | 22.61 | 0.538 times |
| 04 Mon Aug 2025 | 23.31 | 23.35 | 24.11 | 22.75 | 1.457 times |
| 01 Fri Aug 2025 | 22.97 | 22.89 | 23.75 | 22.22 | 0.575 times |
| 31 Thu Jul 2025 | 22.87 | 23.67 | 23.67 | 22.42 | 0.515 times |
| 30 Wed Jul 2025 | 23.23 | 22.55 | 23.40 | 22.12 | 1.215 times |
| 29 Tue Jul 2025 | 22.61 | 22.50 | 22.94 | 22.00 | 0.644 times |
| 28 Mon Jul 2025 | 22.25 | 23.19 | 23.19 | 22.00 | 0.672 times |
| 25 Fri Jul 2025 | 22.88 | 24.29 | 24.29 | 22.60 | 1.378 times |
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 19.84 |
| Downside Target | 20.80 |
| Downside Target | 21.68 |
| Upside Target | 23.04 |
| Upside Target | 24.29 |
| Upside Target | 24.46 |
| Upside Target | 24.84 |
| Upside Target | 25.75 |
| Upside Target | 27.25 |
| Upside Target | 28.49 |
| Upside Target | 28.99 |
| Upside Target | 30.80 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 21.4 |
| Downside Intraday Target | 20.39 |
| Upside Intraday Target | 23.76 |
| Upside Intraday Target | 25.11 |
| Upside Intraday Target | 22.75 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 22.40 | 23.35 | 24.11 | 21.75 | 1.243 times |
| 01 Fri Aug 2025 | 22.97 | 23.19 | 23.75 | 22.00 | 0.341 times |
| 25 Fri Jul 2025 | 22.88 | 23.00 | 24.29 | 21.68 | 1.838 times |
| 18 Fri Jul 2025 | 23.47 | 25.44 | 25.75 | 23.04 | 1.136 times |
| 11 Fri Jul 2025 | 25.12 | 27.59 | 28.49 | 24.84 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 22.40 | 22.89 | 24.11 | 21.75 | 0.178 times |
| 31 Thu Jul 2025 | 22.87 | 27.85 | 28.99 | 21.68 | 0.697 times |
| 30 Mon Jun 2025 | 27.86 | 23.41 | 30.80 | 23.41 | 0.882 times |
| 30 Fri May 2025 | 22.96 | 24.46 | 24.46 | 20.80 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supremex in short term but the buy signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supremex in short term but the buy signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow