(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Supremex is 326795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 21.78 | 22.95 | 23.10 | 21.56 | 0.675 times |
| 01 Wed Oct 2025 | 22.51 | 21.03 | 22.51 | 21.03 | 0.718 times |
| 30 Tue Sep 2025 | 21.44 | 23.00 | 23.00 | 21.29 | 1.468 times |
| 29 Mon Sep 2025 | 22.41 | 23.87 | 23.87 | 22.22 | 1.36 times |
| 26 Fri Sep 2025 | 22.76 | 23.40 | 23.75 | 22.51 | 0.638 times |
| 25 Thu Sep 2025 | 23.64 | 22.60 | 23.78 | 21.72 | 0.56 times |
| 24 Wed Sep 2025 | 22.65 | 23.40 | 23.40 | 22.60 | 0.446 times |
| 23 Tue Sep 2025 | 22.73 | 23.70 | 24.33 | 22.60 | 1.279 times |
| 22 Mon Sep 2025 | 23.56 | 25.18 | 25.18 | 23.32 | 1.596 times |
| 19 Fri Sep 2025 | 24.22 | 25.28 | 25.28 | 23.71 | 1.003 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.3, but if it comes above 22.3, then a intra day buy could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 21 as target. However if you take a buy trade in stock , then use 22.3 as stoploss and 23.42 as target.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 19.60 |
| Downside Target | 21.03 |
| Downside Target | 21.68 |
| Upside Target | 22.48 |
| Upside Target | 25.18 |
| Upside Target | 25.28 |
| Upside Target | 26.26 |
| Upside Target | 26.35 |
| Upside Target | 26.84 |
| Upside Target | 28.99 |
| Upside Target | 30.80 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 20.58 |
| Downside Intraday Target | 19.39 |
| Upside Intraday Target | 23.42 |
| Upside Intraday Target | 25.07 |
| Upside Intraday Target | 22.23 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 21.78 | 23.87 | 23.87 | 21.03 | 0.934 times |
| 26 Fri Sep 2025 | 22.76 | 25.18 | 25.18 | 21.72 | 0.873 times |
| 19 Fri Sep 2025 | 24.22 | 24.65 | 25.28 | 22.83 | 1.154 times |
| 12 Fri Sep 2025 | 24.80 | 26.26 | 26.26 | 22.48 | 0.445 times |
| 05 Fri Sep 2025 | 26.13 | 23.26 | 26.84 | 21.12 | 1.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 21.78 | 21.03 | 23.10 | 21.03 | 0.051 times |
| 30 Tue Sep 2025 | 21.44 | 23.26 | 26.84 | 21.12 | 1.588 times |
| 29 Fri Aug 2025 | 23.26 | 22.89 | 26.35 | 19.60 | 1.65 times |
| 31 Thu Jul 2025 | 22.87 | 27.85 | 28.99 | 21.68 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow