(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Supremex is 209783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 20.75 | 20.18 | 20.80 | 20.05 | 0.651 times |
| 07 Fri Nov 2025 | 20.18 | 19.35 | 20.79 | 18.15 | 1.939 times |
| 06 Thu Nov 2025 | 19.08 | 20.92 | 20.92 | 18.83 | 2.481 times |
| 04 Tue Nov 2025 | 20.92 | 21.28 | 21.28 | 20.15 | 1.343 times |
| 03 Mon Nov 2025 | 20.73 | 21.68 | 21.68 | 20.50 | 0.688 times |
| 31 Fri Oct 2025 | 21.08 | 21.49 | 21.79 | 20.81 | 0.59 times |
| 30 Thu Oct 2025 | 21.39 | 21.85 | 22.50 | 21.12 | 0.439 times |
| 29 Wed Oct 2025 | 21.84 | 22.87 | 22.87 | 21.55 | 0.361 times |
| 28 Tue Oct 2025 | 22.32 | 22.07 | 23.00 | 22.07 | 0.398 times |
| 27 Mon Oct 2025 | 22.18 | 22.90 | 22.90 | 22.00 | 0.887 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 19. Use a stoploss of 21.04 and if the stock hits stoploss, then it can shoot up till 21.97
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 18.15 |
| Downside Target | 19.20 |
| Downside Target | 20.05 |
| Downside Target | 20.55 |
| Upside Target | 21.68 |
| Upside Target | 21.85 |
| Upside Target | 23.00 |
| Upside Target | 23.30 |
| Upside Target | 26.35 |
| Upside Target | 26.84 |
| Upside Target | 28.99 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 20.27 |
| Downside Intraday Target | 19.78 |
| Upside Intraday Target | 21.02 |
| Upside Intraday Target | 21.28 |
| Downside Intraday Target | 20.53 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 20.75 | 20.18 | 20.80 | 20.05 | 0.101 times |
| 07 Fri Nov 2025 | 20.18 | 21.68 | 21.68 | 18.15 | 2.411 times |
| 31 Fri Oct 2025 | 21.08 | 22.90 | 23.00 | 20.81 | 0.555 times |
| 23 Thu Oct 2025 | 22.42 | 21.44 | 23.30 | 20.55 | 0.762 times |
| 17 Fri Oct 2025 | 20.71 | 20.90 | 21.85 | 19.40 | 0.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 20.75 | 21.68 | 21.68 | 18.15 | 0.309 times |
| 31 Fri Oct 2025 | 21.08 | 21.03 | 23.30 | 19.20 | 0.545 times |
| 30 Tue Sep 2025 | 21.44 | 23.26 | 26.84 | 21.12 | 1.588 times |
| 29 Fri Aug 2025 | 23.26 | 22.89 | 26.35 | 19.60 | 1.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow