(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Ibul Hsg is 382030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 141.15 | 142.90 | 143.40 | 139.90 | 1.35 times |
| 19 Fri Sep 2025 | 143.30 | 139.80 | 145.55 | 137.65 | 3.567 times |
| 18 Thu Sep 2025 | 139.10 | 135.65 | 140.00 | 135.30 | 1.576 times |
| 17 Wed Sep 2025 | 135.00 | 136.70 | 138.75 | 133.75 | 0.73 times |
| 16 Tue Sep 2025 | 136.20 | 136.10 | 136.90 | 135.45 | 0.349 times |
| 15 Mon Sep 2025 | 135.80 | 136.85 | 137.95 | 135.65 | 0.296 times |
| 12 Fri Sep 2025 | 136.10 | 136.60 | 138.95 | 135.35 | 0.715 times |
| 11 Thu Sep 2025 | 136.80 | 137.05 | 138.05 | 136.50 | 0.462 times |
| 10 Wed Sep 2025 | 136.85 | 137.00 | 139.00 | 136.30 | 0.321 times |
| 09 Tue Sep 2025 | 136.30 | 137.90 | 138.30 | 136.00 | 0.681 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.2 as stoploss in an intra day sell trade for a target of 133.67. However, stock will show a bullish move above 141.2.
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 110.70 |
| Downside Target | 114.30 |
| Downside Target | 116.80 |
| Downside Target | 121.80 |
| Downside Target | 126.75 |
| Downside Target | 130.60 |
| Downside Target | 139.90 |
| Upside Target | 141.35 |
| Upside Target | 143.40 |
| Upside Target | 144.30 |
| Upside Target | 145.55 |
| Upside Target | 146.75 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 139.57 |
| Downside Intraday Target | 137.98 |
| Upside Intraday Target | 143.07 |
| Upside Intraday Target | 144.98 |
| Upside Intraday Target | 141.48 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 141.15 | 142.90 | 143.40 | 139.90 | 0.207 times |
| 19 Fri Sep 2025 | 143.30 | 136.85 | 145.55 | 133.75 | 1.873 times |
| 12 Fri Sep 2025 | 136.10 | 137.20 | 141.05 | 135.35 | 0.215 times |
| 05 Fri Sep 2025 | 137.80 | 123.90 | 141.35 | 123.55 | 0.43 times |
| 29 Fri Aug 2025 | 123.95 | 124.70 | 126.75 | 116.80 | 9.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 141.15 | 123.90 | 145.55 | 123.55 | 0.513 times |
| 29 Fri Aug 2025 | 123.95 | 127.30 | 130.60 | 114.30 | 0.69 times |
| 31 Thu Jul 2025 | 127.05 | 144.30 | 144.30 | 121.80 | 2.371 times |
| 30 Mon Jun 2025 | 142.15 | 122.80 | 146.75 | 118.15 | 1.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ibul Hsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.79 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ibul Hsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.79 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow