(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Ibul Hsg is 435395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 145.80 | 147.50 | 153.15 | 141.60 | 3.467 times |
| 16 Tue Dec 2025 | 147.00 | 148.60 | 149.35 | 146.05 | 0.482 times |
| 15 Mon Dec 2025 | 148.65 | 150.00 | 153.20 | 147.50 | 1.853 times |
| 12 Fri Dec 2025 | 149.50 | 145.35 | 150.00 | 145.35 | 1.189 times |
| 11 Thu Dec 2025 | 144.35 | 142.80 | 146.00 | 142.20 | 0.966 times |
| 10 Wed Dec 2025 | 142.50 | 154.35 | 154.35 | 141.85 | 1.567 times |
| 09 Tue Dec 2025 | 141.55 | 140.30 | 143.40 | 139.00 | 0.754 times |
| 08 Mon Dec 2025 | 141.20 | 148.20 | 148.65 | 140.75 | 0.989 times |
| 05 Fri Dec 2025 | 148.15 | 150.70 | 150.75 | 147.15 | 0.597 times |
| 04 Thu Dec 2025 | 149.70 | 153.20 | 156.30 | 149.15 | 0.652 times |
Stock of Ibul Hsg (IbulHsg) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.9 as stoploss in an intra day buy trade for a target of 150. However, stock will show a bearish move below 144.9.
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 114.30 |
| Downside Target | 123.55 |
| Downside Target | 130.60 |
| Downside Target | 139.00 |
| Upside Target | 147.15 |
| Upside Target | 151.10 |
| Upside Target | 156.30 |
| Upside Target | 161.10 |
| Upside Target | 162.00 |
| Upside Target | 184.95 |
| Upside Target | 191.40 |
| Upside Target | 192.90 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 140.53 |
| Downside Intraday Target | 135.27 |
| Upside Intraday Target | 152.13 |
| Upside Intraday Target | 158.47 |
| Upside Intraday Target | 146.87 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 145.80 | 150.00 | 153.20 | 141.60 | 1.062 times |
| 12 Fri Dec 2025 | 149.50 | 148.20 | 154.35 | 139.00 | 1.577 times |
| 05 Fri Dec 2025 | 148.15 | 153.90 | 156.30 | 147.15 | 0.325 times |
| 28 Fri Nov 2025 | 153.80 | 160.05 | 161.10 | 148.05 | 0.587 times |
| 21 Fri Nov 2025 | 159.05 | 177.25 | 184.95 | 151.10 | 4.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 145.80 | 153.90 | 156.30 | 139.00 | 0.391 times |
| 28 Fri Nov 2025 | 153.80 | 188.55 | 192.90 | 148.05 | 0.66 times |
| 31 Fri Oct 2025 | 188.85 | 159.70 | 191.40 | 153.55 | 0.875 times |
| 30 Tue Sep 2025 | 160.85 | 123.90 | 162.00 | 123.55 | 1.383 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ibul Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.79 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ibul Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.79 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow