(Icicinifty) Icicinifty complete technical analysis [charts+indicators] | Buy/Sell Icicinifty | (Icicinifty) share price targets
Complete technical analysis of Icicinifty (Icicinifty) by charts plus indicators, forecast predictions and share price targets for Icicinifty (Icicinifty)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Icicinifty is 32581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 291.66 | 291.78 | 292.48 | 291.01 | 1.091 times |
| 17 Mon Nov 2025 | 292.57 | 291.32 | 292.85 | 291.20 | 1.802 times |
| 14 Fri Nov 2025 | 291.87 | 290.22 | 292.14 | 289.56 | 0.904 times |
| 13 Thu Nov 2025 | 290.93 | 291.29 | 292.31 | 290.40 | 0.433 times |
| 12 Wed Nov 2025 | 291.06 | 289.79 | 291.70 | 289.50 | 0.325 times |
| 11 Tue Nov 2025 | 289.41 | 288.08 | 289.50 | 286.51 | 0.252 times |
| 10 Mon Nov 2025 | 288.01 | 287.14 | 288.90 | 287.09 | 1.1 times |
| 07 Fri Nov 2025 | 287.14 | 286.17 | 287.55 | 285.10 | 0.868 times |
| 06 Thu Nov 2025 | 286.99 | 288.06 | 289.00 | 286.85 | 1.57 times |
| 04 Tue Nov 2025 | 288.15 | 292.82 | 292.82 | 287.80 | 0.59 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292 as stoploss in an intra day sell trade for a target of 290.27. However, stock will show a bullish move above 292.
Share price targets for Icicinifty (Icicinifty)
| Target Type | Value |
| Downside Target | 273.02 |
| Downside Target | 282.46 |
| Downside Target | 289.45 |
| Downside Target | 291.01 |
| Upside Target | 292.31 |
| Upside Target | 292.82 |
| Upside Target | 292.85 |
| Upside Target | 293.29 |
| Upside Target | 293.48 |
Intraday share price targets for Icicinifty (Icicinifty)
| Target Type | Value |
| Downside Intraday Target | 290.83 |
| Downside Intraday Target | 290 |
| Upside Intraday Target | 292.67 |
| Upside Intraday Target | 293.68 |
| Upside Intraday Target | 291.84 |
Weekly technical analysis of Icicinifty (Icicinifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 291.66 | 291.32 | 292.85 | 291.01 | 0.96 times |
| 14 Fri Nov 2025 | 291.87 | 287.14 | 292.31 | 286.51 | 0.581 times |
| 07 Fri Nov 2025 | 287.14 | 289.61 | 292.82 | 285.10 | 0.773 times |
| 31 Fri Oct 2025 | 289.61 | 289.65 | 293.48 | 289.45 | 2.873 times |
| 23 Thu Oct 2025 | 291.12 | 289.01 | 293.29 | 289.01 | 0.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinifty (Icicinifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 291.66 | 289.61 | 292.85 | 285.10 | 0.467 times |
| 31 Fri Oct 2025 | 289.61 | 276.34 | 293.48 | 276.34 | 1.041 times |
| 30 Tue Sep 2025 | 276.34 | 276.00 | 287.43 | 273.68 | 1.3 times |
| 29 Fri Aug 2025 | 275.11 | 277.99 | 282.46 | 273.02 | 1.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinifty (Icicinifty)
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicinifty in short term and the buy signal is strong.
Icicinifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.8 and Icicinifty (Icicinifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty (Icicinifty) stock. Volume based technical analysis of Icicinifty (Icicinifty) stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicinifty in short term and the buy signal is strong.
Icicinifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.8 and Icicinifty (Icicinifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty (Icicinifty) stock. Volume based technical analysis of Icicinifty (Icicinifty) stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinifty charts
Click here for further forecast and predictions for tomorrow