(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Ett is 203063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 26.91 | 28.19 | 28.19 | 26.00 | 1.713 times |
| 14 Fri Jun 2024 | 25.72 | 23.28 | 25.72 | 23.28 | 3.584 times |
| 13 Thu Jun 2024 | 25.72 | 23.28 | 25.72 | 23.28 | 3.584 times |
| 12 Wed Jun 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.299 times |
| 11 Tue Jun 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0.357 times |
| 10 Mon Jun 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 0.301 times |
| 07 Fri Jun 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 0.319 times |
| 06 Thu Jun 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 0.325 times |
| 05 Wed Jun 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 0.248 times |
| 04 Tue Jun 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 0.29 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.6 as stoploss in an intra day buy trade for a target of 30.96. However, stock will show a bearish move below 26.6.
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 17.67 |
| Downside Target | 19.50 |
| Downside Target | 19.99 |
| Downside Target | 20.88 |
| Downside Target | 23.28 |
| Downside Target | 24.00 |
| Downside Target | 25.00 |
| Downside Target | 26.00 |
| Upside Target | 27.13 |
| Upside Target | 28.19 |
| Upside Target | 33.62 |
| Upside Target | 35.04 |
| Upside Target | 38.82 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 25.88 |
| Downside Intraday Target | 24.84 |
| Upside Intraday Target | 28.07 |
| Upside Intraday Target | 29.22 |
| Upside Intraday Target | 27.03 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 26.91 | 28.19 | 28.19 | 26.00 | 0.211 times |
| 14 Fri Jun 2024 | 25.72 | 27.13 | 27.13 | 23.28 | 4.336 times |
| 07 Fri Jun 2024 | 28.55 | 35.04 | 35.04 | 28.55 | 0.043 times |
| 31 Fri May 2024 | 36.88 | 35.29 | 38.82 | 33.62 | 0.697 times |
| 24 Fri May 2024 | 33.70 | 26.53 | 33.70 | 25.00 | 2.576 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 26.91 | 35.04 | 35.04 | 23.28 | 0.087 times |
| 31 Fri May 2024 | 36.88 | 18.99 | 38.82 | 17.67 | 42.336 times |
| 30 Tue Apr 2024 | 18.98 | 18.28 | 19.99 | 17.93 | 0.749 times |
| 28 Thu Mar 2024 | 18.17 | 20.50 | 20.88 | 17.10 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ett ( (Ett) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ett in short term but the sell signal is initial and weak.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ett ( (Ett) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ett in short term but the sell signal is initial and weak.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow