(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Kotaknifty is 2547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 273.81 | 275.59 | 275.76 | 273.32 | 2.166 times |
| 24 Wed Sep 2025 | 275.84 | 277.06 | 277.06 | 275.37 | 0.057 times |
| 23 Tue Sep 2025 | 276.35 | 277.40 | 277.75 | 275.61 | 1.778 times |
| 22 Mon Sep 2025 | 277.32 | 277.00 | 278.29 | 277.00 | 0.265 times |
| 19 Fri Sep 2025 | 278.10 | 278.10 | 278.70 | 277.72 | 2.731 times |
| 18 Thu Sep 2025 | 278.87 | 278.45 | 279.40 | 278.11 | 0.271 times |
| 17 Wed Sep 2025 | 278.23 | 277.70 | 278.64 | 277.37 | 2.82 times |
| 16 Tue Sep 2025 | 277.61 | 276.01 | 277.74 | 276.01 | 0.239 times |
| 15 Mon Sep 2025 | 275.25 | 275.70 | 276.36 | 275.08 | 1.012 times |
| 12 Fri Sep 2025 | 275.71 | 275.24 | 276.18 | 275.24 | 0.445 times |
Stock of Kotaknifty (Kotaknifty) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 271.1 or till 267.4. Use a stoploss of 274.18 and if the stock hits stoploss, then it can shoot up till 277.24
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 256.40 |
| Downside Target | 266.86 |
| Upside Target | 275.08 |
| Upside Target | 275.90 |
| Upside Target | 276.18 |
| Upside Target | 277.40 |
| Upside Target | 278.29 |
| Upside Target | 279.40 |
| Upside Target | 280.45 |
| Upside Target | 280.49 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 271.99 |
| Downside Intraday Target | 270.17 |
| Upside Intraday Target | 276.96 |
| Upside Intraday Target | 280.11 |
| Upside Intraday Target | 275.14 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 273.81 | 277.00 | 278.29 | 273.32 | 0.603 times |
| 19 Fri Sep 2025 | 278.10 | 275.70 | 279.40 | 275.08 | 0.604 times |
| 12 Fri Sep 2025 | 275.71 | 272.47 | 276.18 | 270.28 | 0.682 times |
| 05 Fri Sep 2025 | 271.58 | 266.86 | 273.59 | 266.86 | 0.603 times |
| 29 Fri Aug 2025 | 267.75 | 274.00 | 275.90 | 267.67 | 2.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 273.81 | 266.86 | 279.40 | 266.86 | 0.672 times |
| 29 Fri Aug 2025 | 267.75 | 271.23 | 277.40 | 266.97 | 1.767 times |
| 31 Thu Jul 2025 | 271.58 | 278.76 | 280.45 | 270.05 | 0.689 times |
| 30 Mon Jun 2025 | 278.76 | 269.06 | 280.49 | 268.00 | 0.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.72 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.72 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow