Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets

Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Kotaknifty is 5177

Date Daily Closing Price Open High Low Volume
07 Tue Oct 2025 276.89 275.14 277.25 275.14 2.312 times
06 Mon Oct 2025 275.05 273.06 275.51 273.00 3.276 times
03 Fri Oct 2025 273.72 273.22 274.00 272.11 1.16 times
01 Wed Oct 2025 273.41 271.39 273.97 270.77 1.073 times
30 Tue Sep 2025 270.96 271.18 272.50 269.63 1.104 times
29 Mon Sep 2025 271.19 271.72 272.71 270.38 1.094 times
26 Fri Sep 2025 271.34 273.04 273.04 271.00 0.193 times
25 Thu Sep 2025 273.81 275.59 275.76 273.32 1.065 times
24 Wed Sep 2025 275.84 277.06 277.06 275.37 0.028 times
23 Tue Sep 2025 276.35 277.40 277.75 275.61 0.875 times

Stock of Kotaknifty (Kotaknifty) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 277.4 as stoploss in an intra day sell trade for a target of 275.08. However, stock will show a bullish move above 277.4.

Share price targets for Kotaknifty (Kotaknifty)

Target Type Value
Downside Target 266.86
Downside Target 276.18
Upside Target 277.25
Upside Target 277.40
Upside Target 278.29
Upside Target 279.40
Upside Target 280.45
Upside Target 280.49

Intraday share price targets for Kotaknifty (Kotaknifty)

Target Type Value
Downside Intraday Target 274.18
Downside Intraday Target 271.46
Upside Intraday Target 278.43
Upside Intraday Target 279.96
Downside Intraday Target 275.71

Weekly technical analysis of Kotaknifty (Kotaknifty)

Date Weekly Closing Price Open High Low Volume
07 Tue Oct 2025 276.89 273.06 277.25 273.00 1.261 times
03 Fri Oct 2025 273.72 271.72 274.00 269.63 1.933 times
26 Fri Sep 2025 271.34 277.00 278.29 271.00 0.659 times
19 Fri Sep 2025 278.10 275.70 279.40 275.08 0.604 times
12 Fri Sep 2025 275.71 272.47 276.18 270.28 0.682 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotaknifty (Kotaknifty)

Date Monthly Closing Price Open High Low Volume
07 Tue Oct 2025 276.89 271.39 277.25 270.77 0.353 times
30 Tue Sep 2025 270.96 266.86 279.40 266.86 0.753 times
29 Fri Aug 2025 267.75 271.23 277.40 266.97 1.767 times
31 Thu Jul 2025 271.58 278.76 280.45 270.05 0.689 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotaknifty (Kotaknifty)

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotaknifty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotaknifty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotaknifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.34 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.

Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotaknifty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotaknifty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotaknifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.34 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.

Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotaknifty charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme