(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets
Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Phoenix Tn is 3628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 132.00 | 128.50 | 136.75 | 128.50 | 1.31 times |
| 04 Thu Dec 2025 | 132.15 | 143.80 | 143.80 | 131.20 | 3.369 times |
| 03 Wed Dec 2025 | 138.10 | 148.00 | 148.00 | 135.05 | 0.652 times |
| 02 Tue Dec 2025 | 141.95 | 141.65 | 147.95 | 137.00 | 1.066 times |
| 01 Mon Dec 2025 | 141.50 | 143.50 | 150.00 | 141.00 | 0.442 times |
| 28 Fri Nov 2025 | 145.60 | 142.85 | 149.00 | 142.85 | 0.246 times |
| 27 Thu Nov 2025 | 142.85 | 144.90 | 147.00 | 141.20 | 0.675 times |
| 26 Wed Nov 2025 | 146.50 | 144.00 | 147.00 | 144.00 | 0.52 times |
| 25 Tue Nov 2025 | 144.00 | 150.00 | 150.00 | 142.20 | 0.874 times |
| 24 Mon Nov 2025 | 145.60 | 148.90 | 152.45 | 144.00 | 1.3 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127.6, for a target of 139.7 or 149.77
Share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Target | 128.50 |
| Upside Target | 132.25 |
| Upside Target | 141.20 |
| Upside Target | 147.00 |
| Upside Target | 150.00 |
| Upside Target | 162.35 |
| Upside Target | 164.80 |
| Upside Target | 169.90 |
| Upside Target | 171.70 |
| Upside Target | 182.30 |
| Upside Target | 196.00 |
| Upside Target | 214.40 |
Intraday share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Intraday Target | 123.67 |
| Downside Intraday Target | 115.33 |
| Upside Intraday Target | 145.17 |
| Upside Intraday Target | 158.33 |
| Upside Intraday Target | 136.83 |
Weekly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 132.00 | 143.50 | 150.00 | 128.50 | 1.892 times |
| 28 Fri Nov 2025 | 145.60 | 148.90 | 152.45 | 141.20 | 1.402 times |
| 21 Fri Nov 2025 | 148.95 | 164.80 | 164.80 | 147.00 | 0.519 times |
| 14 Fri Nov 2025 | 157.95 | 169.10 | 171.70 | 153.10 | 0.345 times |
| 07 Fri Nov 2025 | 165.75 | 167.05 | 182.30 | 162.35 | 1.619 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 132.00 | 143.50 | 150.00 | 128.50 | 0.267 times |
| 28 Fri Nov 2025 | 145.60 | 167.05 | 182.30 | 141.20 | 0.283 times |
| 31 Fri Oct 2025 | 165.40 | 169.90 | 169.90 | 132.25 | 1.77 times |
| 30 Tue Sep 2025 | 164.00 | 172.25 | 214.40 | 154.25 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Tn (PhoenixTn)
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.
Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.28 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.
Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.28 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Tn charts
Click here for further forecast and predictions for tomorrow