(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Nam Sec is 284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 0.007 times |
| 06 Mon Oct 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 0.004 times |
| 03 Fri Oct 2025 | 87.40 | 96.60 | 96.60 | 87.40 | 3.725 times |
| 01 Wed Oct 2025 | 92.00 | 92.50 | 92.50 | 92.00 | 0.007 times |
| 30 Tue Sep 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 0.208 times |
| 29 Mon Sep 2025 | 87.78 | 82.00 | 87.78 | 81.59 | 0.789 times |
| 26 Fri Sep 2025 | 83.60 | 87.00 | 87.00 | 83.60 | 0.229 times |
| 25 Thu Sep 2025 | 88.00 | 93.66 | 93.66 | 84.76 | 0.43 times |
| 24 Wed Sep 2025 | 89.22 | 98.00 | 98.00 | 89.22 | 3.433 times |
| 23 Tue Sep 2025 | 93.91 | 94.77 | 94.77 | 85.75 | 1.144 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.2 or till 82.8. Use a stoploss of 90.92 and if the stock hits stoploss, then it can shoot up till 94.62
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 68.64 |
| Downside Target | 74.10 |
| Downside Target | 81.59 |
| Downside Target | 83.60 |
| Downside Target | 86.00 |
| Downside Target | 90.88 |
| Upside Target | 94.74 |
| Upside Target | 98.00 |
| Upside Target | 100.00 |
| Upside Target | 101.00 |
| Upside Target | 101.85 |
| Upside Target | 104.96 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 88.56 |
| Downside Intraday Target | 86.24 |
| Upside Intraday Target | 92.04 |
| Upside Intraday Target | 93.2 |
| Downside Intraday Target | 89.72 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 90.88 | 87.40 | 90.88 | 87.40 | 0.002 times |
| 03 Fri Oct 2025 | 87.40 | 82.00 | 96.60 | 81.59 | 0.901 times |
| 26 Fri Sep 2025 | 83.60 | 90.30 | 98.00 | 83.60 | 4.718 times |
| 19 Fri Sep 2025 | 86.00 | 101.85 | 101.85 | 86.00 | 4.862 times |
| 12 Fri Sep 2025 | 97.00 | 92.63 | 100.00 | 92.63 | 0.079 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 90.88 | 92.50 | 96.60 | 87.40 | 0.356 times |
| 30 Tue Sep 2025 | 88.21 | 90.25 | 101.85 | 81.59 | 0.936 times |
| 28 Thu Aug 2025 | 95.00 | 91.21 | 104.96 | 87.53 | 1.536 times |
| 31 Thu Jul 2025 | 96.00 | 95.55 | 101.00 | 68.64 | 0.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.76 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.76 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow