(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Nam Sec is 371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 92.90 | 93.00 | 93.00 | 91.14 | 0.275 times |
| 01 Mon Dec 2025 | 90.31 | 99.74 | 99.74 | 90.31 | 0.795 times |
| 28 Fri Nov 2025 | 95.00 | 98.35 | 98.35 | 90.00 | 0.48 times |
| 27 Thu Nov 2025 | 93.99 | 91.00 | 94.47 | 90.00 | 0.515 times |
| 26 Wed Nov 2025 | 89.99 | 91.00 | 91.00 | 87.00 | 0.059 times |
| 25 Tue Nov 2025 | 87.00 | 94.48 | 94.48 | 85.50 | 0.628 times |
| 24 Mon Nov 2025 | 89.99 | 92.40 | 92.40 | 89.99 | 0.011 times |
| 21 Fri Nov 2025 | 88.02 | 90.50 | 90.50 | 82.04 | 0.305 times |
| 20 Thu Nov 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 0.296 times |
| 18 Tue Nov 2025 | 92.68 | 94.47 | 94.47 | 85.50 | 4.024 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.8, but if it comes below 91.8, then a intra day sell could be more profitable.
If you take a sell trade below 91.8, then use 91.8 as stoploss and 87.46 as target. However if you take a buy trade in stock , then use 91.8 as stoploss and 96.9 as target.
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 76.25 |
| Downside Target | 78.91 |
| Downside Target | 81.59 |
| Downside Target | 85.50 |
| Downside Target | 87.53 |
| Downside Target | 90.31 |
| Downside Target | 92.85 |
| Upside Target | 96.60 |
| Upside Target | 98.35 |
| Upside Target | 99.74 |
| Upside Target | 101.85 |
| Upside Target | 104.96 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 88.89 |
| Downside Intraday Target | 84.89 |
| Upside Intraday Target | 98.32 |
| Upside Intraday Target | 103.75 |
| Upside Intraday Target | 94.32 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 92.90 | 99.74 | 99.74 | 90.31 | 0.632 times |
| 28 Fri Nov 2025 | 95.00 | 92.40 | 98.35 | 85.50 | 0.366 times |
| 21 Fri Nov 2025 | 88.02 | 94.47 | 94.47 | 82.04 | 1.4 times |
| 13 Thu Nov 2025 | 89.99 | 87.15 | 92.85 | 78.91 | 1.527 times |
| 07 Fri Nov 2025 | 83.00 | 84.91 | 85.67 | 77.22 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 92.90 | 99.74 | 99.74 | 90.31 | 0.091 times |
| 28 Fri Nov 2025 | 95.00 | 84.91 | 98.35 | 77.22 | 0.762 times |
| 31 Fri Oct 2025 | 80.87 | 92.50 | 96.60 | 76.25 | 1.924 times |
| 30 Tue Sep 2025 | 88.21 | 90.25 | 101.85 | 81.59 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nam Sec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.72 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nam Sec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.72 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow