(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Nam Sec is 550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 83.32 | 85.00 | 86.70 | 78.79 | 0.836 times |
| 24 Wed Dec 2025 | 87.50 | 96.76 | 96.76 | 85.00 | 0.582 times |
| 23 Tue Dec 2025 | 88.00 | 90.00 | 90.00 | 80.51 | 0.504 times |
| 22 Mon Dec 2025 | 86.67 | 89.00 | 89.00 | 81.31 | 0.247 times |
| 19 Fri Dec 2025 | 87.80 | 92.99 | 92.99 | 81.40 | 0.54 times |
| 18 Thu Dec 2025 | 85.38 | 96.47 | 96.47 | 82.10 | 4.953 times |
| 17 Wed Dec 2025 | 87.75 | 90.00 | 90.00 | 82.56 | 1.787 times |
| 16 Tue Dec 2025 | 91.69 | 105.30 | 105.30 | 86.36 | 0.58 times |
| 15 Mon Dec 2025 | 95.95 | 89.00 | 97.86 | 88.00 | 0.305 times |
| 12 Fri Dec 2025 | 89.00 | 83.30 | 89.00 | 81.00 | 0.007 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82.9, for a target of 87 or 90.46
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 76.25 |
| Downside Target | 78.79 |
| Downside Target | 81.00 |
| Upside Target | 85.50 |
| Upside Target | 87.53 |
| Upside Target | 90.31 |
| Upside Target | 96.60 |
| Upside Target | 99.74 |
| Upside Target | 101.75 |
| Upside Target | 101.85 |
| Upside Target | 104.96 |
| Upside Target | 105.30 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 75.82 |
| Downside Intraday Target | 68.32 |
| Upside Intraday Target | 93.79 |
| Upside Intraday Target | 104.26 |
| Upside Intraday Target | 86.29 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 83.32 | 89.00 | 96.76 | 78.79 | 0.266 times |
| 19 Fri Dec 2025 | 87.80 | 89.00 | 105.30 | 81.40 | 10.396 times |
| 12 Fri Dec 2025 | 89.00 | 92.50 | 101.75 | 81.00 | 0.834 times |
| 04 Thu Dec 2025 | 92.50 | 99.74 | 99.74 | 90.31 | 0.825 times |
| 28 Fri Nov 2025 | 95.00 | 92.40 | 98.35 | 85.50 | 0.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 83.32 | 99.74 | 105.30 | 78.79 | 1.517 times |
| 28 Fri Nov 2025 | 95.00 | 84.91 | 98.35 | 77.22 | 0.762 times |
| 31 Fri Oct 2025 | 80.87 | 92.50 | 96.60 | 76.25 | 1.924 times |
| 30 Tue Sep 2025 | 88.21 | 90.25 | 101.85 | 81.59 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.7 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.7 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow