(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Nam Sec is 187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 0.059 times |
| 28 Wed Jan 2026 | 78.32 | 80.50 | 93.50 | 78.32 | 1.278 times |
| 23 Fri Jan 2026 | 87.00 | 94.59 | 94.59 | 79.61 | 1.358 times |
| 22 Thu Jan 2026 | 86.00 | 94.46 | 94.46 | 85.88 | 1.075 times |
| 21 Wed Jan 2026 | 85.98 | 76.00 | 86.70 | 76.00 | 1.107 times |
| 20 Tue Jan 2026 | 80.98 | 77.70 | 89.99 | 75.61 | 1.086 times |
| 19 Mon Jan 2026 | 83.98 | 83.99 | 83.99 | 83.98 | 0.214 times |
| 16 Fri Jan 2026 | 82.00 | 77.70 | 82.00 | 76.00 | 0.925 times |
| 14 Wed Jan 2026 | 83.99 | 80.50 | 84.00 | 78.28 | 1.786 times |
| 13 Tue Jan 2026 | 86.97 | 89.99 | 89.99 | 86.70 | 0.193 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.9, for a target of 80.9 or 83.37
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 75.17 |
| Upside Target | 81.59 |
| Upside Target | 87.99 |
| Upside Target | 89.99 |
| Upside Target | 91.86 |
| Upside Target | 93.50 |
| Upside Target | 94.59 |
| Upside Target | 96.60 |
| Upside Target | 98.35 |
| Upside Target | 101.85 |
| Upside Target | 105.30 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 73.26 |
| Downside Intraday Target | 68.2 |
| Upside Intraday Target | 88.44 |
| Upside Intraday Target | 98.56 |
| Upside Intraday Target | 83.38 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 78.32 | 80.50 | 93.50 | 78.32 | 0.276 times |
| 23 Fri Jan 2026 | 87.00 | 83.99 | 94.59 | 75.61 | 1.243 times |
| 16 Fri Jan 2026 | 82.00 | 85.14 | 89.99 | 76.00 | 3.551 times |
| 09 Fri Jan 2026 | 84.89 | 85.00 | 87.99 | 75.50 | 0.221 times |
| 02 Fri Jan 2026 | 85.00 | 77.10 | 91.86 | 75.17 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 78.32 | 84.00 | 94.59 | 75.50 | 0.351 times |
| 31 Wed Dec 2025 | 84.45 | 99.74 | 105.30 | 75.17 | 1.634 times |
| 28 Fri Nov 2025 | 95.00 | 84.91 | 98.35 | 77.22 | 0.762 times |
| 31 Fri Oct 2025 | 80.87 | 92.50 | 96.60 | 76.25 | 1.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.59 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.59 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow