(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2025-02-17 View latest technical analysis
10 day averaged volume of Jameswarren is 1660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 301.95 | 340.00 | 340.00 | 298.30 | 4.743 times |
| 14 Fri Feb 2025 | 346.05 | 340.00 | 364.00 | 340.00 | 1.311 times |
| 13 Thu Feb 2025 | 346.10 | 347.50 | 347.50 | 342.05 | 0.284 times |
| 12 Wed Feb 2025 | 347.15 | 356.00 | 359.95 | 340.00 | 1.136 times |
| 11 Tue Feb 2025 | 358.10 | 363.90 | 396.00 | 355.45 | 3.775 times |
| 10 Mon Feb 2025 | 350.80 | 353.90 | 355.00 | 341.00 | 1.239 times |
| 07 Fri Feb 2025 | 355.65 | 358.70 | 358.70 | 342.00 | 0.116 times |
| 06 Thu Feb 2025 | 346.00 | 362.50 | 362.50 | 340.30 | 0.264 times |
| 05 Wed Feb 2025 | 349.75 | 355.05 | 368.75 | 346.50 | 0.404 times |
| 04 Tue Feb 2025 | 360.00 | 345.00 | 363.00 | 340.00 | 1.107 times |
Stock of Jameswarren (Jameswarren) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 317.1, for a target of 332.7 or 345.6
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 298.30 |
| Upside Target | 331.55 |
| Upside Target | 340.00 |
| Upside Target | 367.00 |
| Upside Target | 368.95 |
| Upside Target | 376.40 |
| Upside Target | 396.00 |
| Upside Target | 400.00 |
| Upside Target | 405.95 |
| Upside Target | 449.25 |
| Upside Target | 479.80 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 286.83 |
| Downside Intraday Target | 271.72 |
| Upside Intraday Target | 328.53 |
| Upside Intraday Target | 355.12 |
| Upside Intraday Target | 313.42 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 301.95 | 340.00 | 340.00 | 298.30 | 0.612 times |
| 14 Fri Feb 2025 | 346.05 | 353.90 | 396.00 | 340.00 | 3.436 times |
| 07 Fri Feb 2025 | 355.65 | 362.75 | 368.75 | 332.25 | 0.586 times |
| 31 Fri Jan 2025 | 360.05 | 344.80 | 400.00 | 308.00 | 1.844 times |
| 24 Fri Jan 2025 | 347.75 | 368.95 | 368.95 | 340.00 | 0.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 301.95 | 362.75 | 396.00 | 298.30 | 0.671 times |
| 31 Fri Jan 2025 | 360.05 | 405.95 | 405.95 | 308.00 | 0.425 times |
| 31 Tue Dec 2024 | 390.65 | 402.00 | 449.25 | 376.40 | 0.49 times |
| 29 Fri Nov 2024 | 403.45 | 345.05 | 479.80 | 331.55 | 1.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.42 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.42 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow