(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Jameswarren is 1562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 350.95 | 350.00 | 361.00 | 348.00 | 0.241 times |
| 25 Mon Aug 2025 | 357.05 | 367.95 | 367.95 | 354.00 | 0.479 times |
| 22 Fri Aug 2025 | 361.80 | 362.60 | 362.95 | 361.70 | 0.133 times |
| 21 Thu Aug 2025 | 358.00 | 367.95 | 367.95 | 355.65 | 0.8 times |
| 20 Wed Aug 2025 | 359.40 | 365.95 | 365.95 | 350.00 | 0.931 times |
| 19 Tue Aug 2025 | 359.35 | 361.00 | 377.80 | 355.00 | 1.536 times |
| 18 Mon Aug 2025 | 360.15 | 372.00 | 375.00 | 356.20 | 1.011 times |
| 14 Thu Aug 2025 | 366.55 | 370.05 | 377.00 | 362.95 | 2.511 times |
| 13 Wed Aug 2025 | 363.95 | 366.95 | 366.95 | 349.00 | 1.267 times |
| 12 Tue Aug 2025 | 354.65 | 354.80 | 372.00 | 352.00 | 0.682 times |
My analysis of stock is bearish for shortterm, and stock might move down till 344.4 or till 333. Use a stoploss of 353.86 and if the stock hits stoploss, then it can shoot up till 363.33
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 267.70 |
| Downside Target | 280.00 |
| Downside Target | 310.00 |
| Downside Target | 322.95 |
| Downside Target | 334.00 |
| Downside Target | 347.45 |
| Upside Target | 367.95 |
| Upside Target | 376.90 |
| Upside Target | 377.80 |
| Upside Target | 378.00 |
| Upside Target | 383.00 |
| Upside Target | 388.75 |
| Upside Target | 395.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 343.32 |
| Downside Intraday Target | 335.68 |
| Upside Intraday Target | 363.27 |
| Upside Intraday Target | 375.58 |
| Upside Intraday Target | 355.63 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 350.95 | 367.95 | 367.95 | 348.00 | 0.163 times |
| 22 Fri Aug 2025 | 361.80 | 372.00 | 377.80 | 350.00 | 0.863 times |
| 14 Thu Aug 2025 | 366.55 | 358.80 | 377.00 | 347.45 | 0.589 times |
| 08 Fri Aug 2025 | 348.20 | 338.80 | 378.00 | 337.10 | 2.004 times |
| 01 Fri Aug 2025 | 337.35 | 383.00 | 383.00 | 334.00 | 0.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 350.95 | 345.00 | 378.00 | 335.00 | 0.849 times |
| 31 Thu Jul 2025 | 336.45 | 351.95 | 388.75 | 323.40 | 0.717 times |
| 30 Mon Jun 2025 | 346.80 | 368.45 | 376.90 | 310.00 | 1.054 times |
| 30 Fri May 2025 | 368.45 | 286.00 | 395.00 | 280.00 | 2.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.19 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.19 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow