(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Jameswarren is 1335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 363.05 | 343.80 | 379.00 | 340.10 | 3.253 times |
| 01 Wed Oct 2025 | 343.75 | 343.90 | 346.00 | 337.10 | 0.428 times |
| 30 Tue Sep 2025 | 343.90 | 343.60 | 345.00 | 340.00 | 0.318 times |
| 29 Mon Sep 2025 | 343.60 | 354.65 | 354.65 | 342.25 | 1.031 times |
| 26 Fri Sep 2025 | 344.35 | 358.00 | 358.00 | 340.05 | 1.04 times |
| 25 Thu Sep 2025 | 347.45 | 354.00 | 355.00 | 346.45 | 0.806 times |
| 24 Wed Sep 2025 | 352.65 | 363.95 | 363.95 | 346.45 | 2.001 times |
| 23 Tue Sep 2025 | 357.30 | 385.40 | 385.40 | 352.05 | 1.846 times |
| 22 Mon Sep 2025 | 364.85 | 368.80 | 368.80 | 355.15 | 0.955 times |
| 19 Fri Sep 2025 | 356.35 | 360.10 | 366.95 | 353.30 | 1.061 times |
Stock of Jameswarren (Jameswarren) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 367.1 as stoploss in an intra day sell trade for a target of 357.39. However, stock will show a bullish move above 367.1.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 310.00 |
| Downside Target | 323.40 |
| Downside Target | 335.00 |
| Downside Target | 350.20 |
| Downside Target | 362.00 |
| Upside Target | 376.90 |
| Upside Target | 379.00 |
| Upside Target | 385.40 |
| Upside Target | 388.75 |
| Upside Target | 395.00 |
| Upside Target | 396.00 |
| Upside Target | 408.55 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 340.43 |
| Downside Intraday Target | 317.82 |
| Upside Intraday Target | 382.33 |
| Upside Intraday Target | 401.62 |
| Downside Intraday Target | 359.72 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 363.05 | 354.65 | 379.00 | 337.10 | 0.757 times |
| 26 Fri Sep 2025 | 344.35 | 368.80 | 385.40 | 340.05 | 0.989 times |
| 19 Fri Sep 2025 | 356.35 | 361.95 | 368.90 | 350.20 | 0.918 times |
| 12 Fri Sep 2025 | 357.10 | 395.00 | 395.00 | 353.00 | 0.899 times |
| 05 Fri Sep 2025 | 378.55 | 392.00 | 408.55 | 362.00 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 363.05 | 343.90 | 379.00 | 337.10 | 0.122 times |
| 30 Tue Sep 2025 | 343.90 | 392.00 | 408.55 | 340.00 | 0.954 times |
| 29 Fri Aug 2025 | 373.35 | 345.00 | 396.00 | 335.00 | 1.171 times |
| 31 Thu Jul 2025 | 336.45 | 351.95 | 388.75 | 323.40 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.95 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.95 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow