(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Jameswarren is 1632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 344.60 | 348.00 | 348.00 | 340.00 | 0.801 times |
| 20 Mon Oct 2025 | 338.75 | 331.00 | 347.90 | 331.00 | 0.49 times |
| 17 Fri Oct 2025 | 331.00 | 338.00 | 344.00 | 325.55 | 1.295 times |
| 16 Thu Oct 2025 | 340.40 | 349.90 | 350.00 | 337.35 | 1.254 times |
| 15 Wed Oct 2025 | 340.90 | 337.60 | 344.80 | 332.85 | 0.479 times |
| 14 Tue Oct 2025 | 337.60 | 346.90 | 346.90 | 335.20 | 0.931 times |
| 13 Mon Oct 2025 | 339.95 | 350.40 | 350.40 | 338.50 | 2.39 times |
| 10 Fri Oct 2025 | 350.30 | 363.00 | 363.00 | 350.00 | 0.751 times |
| 09 Thu Oct 2025 | 354.85 | 379.95 | 379.95 | 351.10 | 1.388 times |
| 08 Wed Oct 2025 | 359.00 | 363.95 | 377.90 | 356.30 | 0.612 times |
My analysis of stock is bearish for shortterm, and stock might move down till 338.5 or till 326.9. Use a stoploss of 348.26 and if the stock hits stoploss, then it can shoot up till 357.98
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 310.00 |
| Downside Target | 323.40 |
| Upside Target | 348.00 |
| Upside Target | 376.90 |
| Upside Target | 379.00 |
| Upside Target | 380.00 |
| Upside Target | 385.40 |
| Upside Target | 388.75 |
| Upside Target | 396.00 |
| Upside Target | 408.55 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 334.4 |
| Downside Intraday Target | 324.2 |
| Upside Intraday Target | 351.4 |
| Upside Intraday Target | 358.2 |
| Downside Intraday Target | 341.2 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 344.60 | 331.00 | 348.00 | 331.00 | 0.203 times |
| 17 Fri Oct 2025 | 331.00 | 350.40 | 350.40 | 325.55 | 1.293 times |
| 10 Fri Oct 2025 | 350.30 | 367.20 | 380.00 | 350.00 | 1.194 times |
| 03 Fri Oct 2025 | 363.05 | 354.65 | 379.00 | 337.10 | 0.757 times |
| 26 Fri Sep 2025 | 344.35 | 368.80 | 385.40 | 340.05 | 0.989 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 344.60 | 343.90 | 380.00 | 325.55 | 0.63 times |
| 30 Tue Sep 2025 | 343.90 | 392.00 | 408.55 | 340.00 | 0.954 times |
| 29 Fri Aug 2025 | 373.35 | 345.00 | 396.00 | 335.00 | 1.171 times |
| 31 Thu Jul 2025 | 336.45 | 351.95 | 388.75 | 323.40 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.88 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.88 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow