(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Jameswarren is 1638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 354.85 | 379.95 | 379.95 | 351.10 | 1.383 times |
| 08 Wed Oct 2025 | 359.00 | 363.95 | 377.90 | 356.30 | 0.609 times |
| 07 Tue Oct 2025 | 363.95 | 368.95 | 372.45 | 362.00 | 0.411 times |
| 06 Mon Oct 2025 | 367.85 | 367.20 | 380.00 | 363.95 | 1.741 times |
| 03 Fri Oct 2025 | 363.05 | 343.80 | 379.00 | 340.10 | 2.651 times |
| 01 Wed Oct 2025 | 343.75 | 343.90 | 346.00 | 337.10 | 0.349 times |
| 30 Tue Sep 2025 | 343.90 | 343.60 | 345.00 | 340.00 | 0.259 times |
| 29 Mon Sep 2025 | 343.60 | 354.65 | 354.65 | 342.25 | 0.84 times |
| 26 Fri Sep 2025 | 344.35 | 358.00 | 358.00 | 340.05 | 0.847 times |
| 25 Thu Sep 2025 | 347.45 | 354.00 | 355.00 | 346.45 | 0.657 times |
My analysis of stock is bearish for shortterm, and stock might move down till 348.2 or till 339.6. Use a stoploss of 355.39 and if the stock hits stoploss, then it can shoot up till 362.57
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 310.00 |
| Downside Target | 323.40 |
| Downside Target | 335.00 |
| Downside Target | 350.20 |
| Upside Target | 368.90 |
| Upside Target | 376.90 |
| Upside Target | 380.00 |
| Upside Target | 385.40 |
| Upside Target | 388.75 |
| Upside Target | 395.00 |
| Upside Target | 396.00 |
| Upside Target | 408.55 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 343.97 |
| Downside Intraday Target | 333.08 |
| Upside Intraday Target | 372.87 |
| Upside Intraday Target | 390.88 |
| Upside Intraday Target | 361.98 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 354.85 | 367.20 | 380.00 | 351.10 | 1.011 times |
| 03 Fri Oct 2025 | 363.05 | 354.65 | 379.00 | 337.10 | 0.757 times |
| 26 Fri Sep 2025 | 344.35 | 368.80 | 385.40 | 340.05 | 0.989 times |
| 19 Fri Sep 2025 | 356.35 | 361.95 | 368.90 | 350.20 | 0.918 times |
| 12 Fri Sep 2025 | 357.10 | 395.00 | 395.00 | 353.00 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 354.85 | 343.90 | 380.00 | 337.10 | 0.291 times |
| 30 Tue Sep 2025 | 343.90 | 392.00 | 408.55 | 340.00 | 0.954 times |
| 29 Fri Aug 2025 | 373.35 | 345.00 | 396.00 | 335.00 | 1.171 times |
| 31 Thu Jul 2025 | 336.45 | 351.95 | 388.75 | 323.40 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.98 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.98 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow