(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Shemaroo is 492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 109.16 | 99.98 | 115.05 | 99.98 | 9.618 times |
| 06 Fri Feb 2026 | 99.98 | 103.00 | 103.00 | 98.50 | 2.372 times |
| 05 Thu Feb 2026 | 103.30 | 90.25 | 103.80 | 90.25 | 1.402 times |
| 04 Wed Feb 2026 | 97.50 | 107.00 | 107.00 | 96.40 | 1.978 times |
| 03 Tue Feb 2026 | 99.67 | 99.50 | 100.30 | 98.00 | 0.224 times |
| 02 Mon Feb 2026 | 99.44 | 101.69 | 101.70 | 99.44 | 0.215 times |
| 01 Sun Feb 2026 | 95.61 | 97.09 | 97.09 | 95.61 | 0.049 times |
| 30 Fri Jan 2026 | 98.25 | 96.85 | 98.25 | 96.60 | 2.931 times |
| 29 Thu Jan 2026 | 98.10 | 102.50 | 102.50 | 98.10 | 0.207 times |
| 28 Wed Jan 2026 | 98.10 | 98.15 | 99.85 | 97.75 | 0.4 times |
Stock of Shemaroo (Shemaroo) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 108, for a target of 103.9 or 100.48
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 90.25 |
| Downside Target | 96.20 |
| Downside Target | 99.98 |
| Downside Target | 106.00 |
| Upside Target | 109.90 |
| Upside Target | 111.05 |
| Upside Target | 114.15 |
| Upside Target | 115.05 |
| Upside Target | 117.00 |
| Upside Target | 120.50 |
| Upside Target | 122.90 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 101.08 |
| Downside Intraday Target | 92.99 |
| Upside Intraday Target | 116.15 |
| Upside Intraday Target | 123.13 |
| Downside Intraday Target | 108.06 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 109.16 | 99.98 | 115.05 | 99.98 | 1.541 times |
| 06 Fri Feb 2026 | 99.98 | 97.09 | 107.00 | 90.25 | 1.662 times |
| 30 Fri Jan 2026 | 98.25 | 97.70 | 102.50 | 96.60 | 0.226 times |
| 23 Fri Jan 2026 | 96.45 | 100.00 | 106.00 | 96.20 | 4.332 times |
| 16 Fri Jan 2026 | 102.10 | 103.00 | 110.00 | 100.55 | 1.87 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 109.16 | 97.09 | 115.05 | 90.25 | 0.569 times |
| 30 Fri Jan 2026 | 98.25 | 107.00 | 114.15 | 96.20 | 0.611 times |
| 31 Wed Dec 2025 | 108.70 | 113.60 | 117.00 | 101.80 | 0.492 times |
| 28 Fri Nov 2025 | 114.10 | 119.00 | 120.50 | 109.90 | 1.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.18 and Shemaroo (Shemaroo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.18 and Shemaroo (Shemaroo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow