(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Atishay is 5155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 184.15 | 190.00 | 190.00 | 181.50 | 0.168 times |
| 12 Thu Feb 2026 | 194.40 | 195.00 | 204.90 | 191.00 | 1.198 times |
| 11 Wed Feb 2026 | 200.15 | 188.00 | 202.00 | 188.00 | 1.952 times |
| 10 Tue Feb 2026 | 190.65 | 185.00 | 193.00 | 185.00 | 1.37 times |
| 09 Mon Feb 2026 | 182.60 | 176.15 | 186.10 | 176.00 | 0.864 times |
| 06 Fri Feb 2026 | 178.45 | 178.15 | 179.95 | 175.00 | 0.316 times |
| 05 Thu Feb 2026 | 178.15 | 184.00 | 187.00 | 176.05 | 0.547 times |
| 04 Wed Feb 2026 | 183.80 | 180.10 | 187.00 | 180.10 | 0.453 times |
| 03 Tue Feb 2026 | 186.10 | 184.25 | 187.80 | 177.00 | 1.112 times |
| 02 Mon Feb 2026 | 176.65 | 186.30 | 191.00 | 168.00 | 0.775 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179.5 or till 169.8. Use a stoploss of 187.63 and if the stock hits stoploss, then it can shoot up till 195.73
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 120.15 |
| Downside Target | 165.15 |
| Downside Target | 176.00 |
| Upside Target | 189.05 |
| Upside Target | 198.00 |
| Upside Target | 204.90 |
| Upside Target | 205.80 |
| Upside Target | 207.50 |
| Upside Target | 218.80 |
| Upside Target | 219.00 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 171.8 |
| Downside Intraday Target | 159.45 |
| Upside Intraday Target | 200.7 |
| Upside Intraday Target | 217.25 |
| Upside Intraday Target | 188.35 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 184.15 | 176.15 | 204.90 | 176.00 | 1.203 times |
| 06 Fri Feb 2026 | 178.45 | 187.00 | 191.00 | 168.00 | 1.403 times |
| 30 Fri Jan 2026 | 186.65 | 193.35 | 198.00 | 176.00 | 0.226 times |
| 23 Fri Jan 2026 | 192.50 | 218.80 | 218.80 | 171.00 | 0.678 times |
| 16 Fri Jan 2026 | 216.10 | 206.20 | 219.00 | 190.75 | 2.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 184.15 | 187.00 | 204.90 | 168.00 | 0.188 times |
| 30 Fri Jan 2026 | 186.65 | 205.00 | 219.00 | 171.00 | 0.924 times |
| 31 Wed Dec 2025 | 200.65 | 190.00 | 205.80 | 170.25 | 0.513 times |
| 28 Fri Nov 2025 | 187.75 | 199.35 | 207.50 | 165.15 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Atishay in short term but the buy signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.97 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Atishay in short term but the buy signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.97 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow