(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Emerald is 19817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 0.356 times |
| 13 Thu Feb 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 0.474 times |
| 12 Wed Feb 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 0.341 times |
| 11 Tue Feb 2025 | 134.75 | 135.45 | 135.45 | 134.75 | 0.428 times |
| 10 Mon Feb 2025 | 137.45 | 134.80 | 137.45 | 134.80 | 2.432 times |
| 07 Fri Feb 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 0.509 times |
| 06 Thu Feb 2025 | 132.20 | 132.20 | 132.20 | 132.20 | 0.744 times |
| 05 Wed Feb 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 1.851 times |
| 04 Tue Feb 2025 | 127.15 | 127.25 | 127.25 | 127.15 | 1.269 times |
| 03 Mon Feb 2025 | 129.70 | 129.70 | 129.70 | 129.70 | 0.64 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.9, but if it comes above 128.9, then a intra day buy could be more profitable.
If you take a sell trade below 128.9, then use 128.9 as stoploss and 119.1 as target. However if you take a buy trade in stock , then use 128.9 as stoploss and 137.19 as target.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 69.78 |
| Downside Target | 89.40 |
| Downside Target | 93.09 |
| Downside Target | 110.98 |
| Downside Target | 121.55 |
| Downside Target | 126.95 |
| Upside Target | 134.25 |
| Upside Target | 137.55 |
| Upside Target | 139.70 |
| Upside Target | 142.55 |
| Upside Target | 162.20 |
| Upside Target | 167.65 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 123.45 |
| Downside Intraday Target | 119.95 |
| Upside Intraday Target | 133.95 |
| Upside Intraday Target | 140.95 |
| Upside Intraday Target | 130.45 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 126.95 | 134.80 | 137.45 | 126.95 | 0.804 times |
| 07 Fri Feb 2025 | 134.80 | 129.70 | 134.80 | 127.15 | 0.738 times |
| 31 Fri Jan 2025 | 135.00 | 139.70 | 139.70 | 134.25 | 0.609 times |
| 24 Fri Jan 2025 | 142.55 | 155.85 | 162.20 | 142.55 | 0.278 times |
| 17 Fri Jan 2025 | 162.30 | 138.00 | 167.65 | 128.00 | 2.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 126.95 | 129.70 | 137.45 | 126.95 | 0.108 times |
| 31 Fri Jan 2025 | 135.00 | 123.40 | 167.65 | 121.55 | 1.137 times |
| 31 Tue Dec 2024 | 125.90 | 113.15 | 137.55 | 113.10 | 1.413 times |
| 29 Fri Nov 2024 | 110.98 | 89.40 | 110.98 | 89.40 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.12 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.12 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow