Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets

Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Mercantile is 4732

Date Daily Closing Price Open High Low Volume
01 Wed Oct 2025 30.15 28.65 30.50 28.65 1.362 times
30 Tue Sep 2025 29.34 29.66 29.66 28.60 0.426 times
29 Mon Sep 2025 29.97 31.64 31.64 29.51 0.551 times
26 Fri Sep 2025 29.33 31.45 31.45 29.00 0.631 times
25 Thu Sep 2025 29.98 31.50 31.95 29.80 2.345 times
24 Wed Sep 2025 30.91 32.15 32.85 30.80 0.583 times
23 Tue Sep 2025 31.81 30.30 32.40 30.30 0.374 times
22 Mon Sep 2025 31.15 32.62 32.65 31.11 0.594 times
19 Fri Sep 2025 32.19 31.80 33.75 31.15 2.536 times
18 Thu Sep 2025 30.56 31.00 32.00 30.12 1.568 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.7 as stoploss in an intra day buy trade for a target of 30.72. However, stock will show a bearish move below 29.7.

Share price targets for Mercantile (Mercantile)

Target Type Value
Downside Target 21.20
Downside Target 23.51
Downside Target 25.20
Downside Target 28.00
Downside Target 30.12
Upside Target 31.64
Upside Target 32.85
Upside Target 32.99
Upside Target 33.75
Upside Target 33.90
Upside Target 35.60
Upside Target 36.78

Intraday share price targets for Mercantile (Mercantile)

Target Type Value
Downside Intraday Target 28.62
Downside Intraday Target 27.09
Upside Intraday Target 31.66
Upside Intraday Target 33.17
Downside Intraday Target 30.13

Weekly technical analysis of Mercantile (Mercantile)

Date Weekly Closing Price Open High Low Volume
01 Wed Oct 2025 30.15 31.64 31.64 28.60 0.517 times
26 Fri Sep 2025 29.33 32.62 32.85 29.00 0.721 times
19 Fri Sep 2025 32.19 31.51 33.75 30.12 0.207 times
12 Fri Sep 2025 32.15 30.25 35.60 28.53 1.366 times
05 Fri Sep 2025 29.70 30.90 32.99 28.00 1.403 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercantile (Mercantile)

Date Monthly Closing Price Open High Low Volume
01 Wed Oct 2025 30.15 28.65 30.50 28.65 0.021 times
30 Tue Sep 2025 29.34 30.90 35.60 28.00 1.543 times
29 Fri Aug 2025 29.55 29.52 33.90 25.20 0.294 times
31 Thu Jul 2025 28.07 24.00 36.78 23.51 5.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercantile (Mercantile)

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.

Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mercantile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercantile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.71 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.

Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.

Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mercantile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercantile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.71 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.

Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mercantile charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme