(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Concord is 4933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 36.55 | 37.97 | 37.97 | 36.00 | 0.702 times |
| 14 Tue May 2024 | 35.78 | 38.80 | 38.80 | 35.56 | 0.534 times |
| 13 Mon May 2024 | 36.48 | 36.74 | 36.74 | 34.32 | 0.239 times |
| 10 Fri May 2024 | 36.00 | 35.00 | 36.49 | 35.00 | 0.519 times |
| 09 Thu May 2024 | 35.81 | 38.00 | 38.00 | 35.25 | 0.408 times |
| 08 Wed May 2024 | 35.46 | 37.79 | 37.79 | 35.12 | 1.285 times |
| 07 Tue May 2024 | 35.81 | 36.30 | 36.97 | 35.70 | 1.522 times |
| 06 Mon May 2024 | 36.73 | 38.49 | 38.49 | 36.31 | 1.051 times |
| 03 Fri May 2024 | 37.24 | 37.00 | 37.89 | 36.54 | 1.941 times |
| 02 Thu May 2024 | 37.06 | 37.15 | 38.25 | 36.53 | 0.869 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36 or till 35.3. Use a stoploss of 36.61 and if the stock hits stoploss, then it can shoot up till 37.19
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 33.49 |
| Downside Target | 34.32 |
| Downside Target | 36.53 |
| Upside Target | 37.80 |
| Upside Target | 38.80 |
| Upside Target | 39.70 |
| Upside Target | 40.00 |
| Upside Target | 40.95 |
| Upside Target | 48.95 |
| Upside Target | 59.00 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 34.31 |
| Downside Intraday Target | 32.08 |
| Upside Intraday Target | 38.79 |
| Upside Intraday Target | 41.04 |
| Upside Intraday Target | 36.56 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 36.55 | 36.74 | 38.80 | 34.32 | 0.308 times |
| 10 Fri May 2024 | 36.00 | 38.49 | 38.49 | 35.00 | 0.781 times |
| 03 Fri May 2024 | 37.24 | 37.47 | 39.70 | 36.53 | 1.731 times |
| 26 Fri Apr 2024 | 36.62 | 37.74 | 37.80 | 35.34 | 0.415 times |
| 19 Fri Apr 2024 | 36.51 | 38.34 | 38.52 | 35.70 | 1.9 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 36.55 | 37.15 | 38.80 | 34.32 | 0.288 times |
| 30 Tue Apr 2024 | 37.47 | 35.70 | 40.00 | 33.52 | 0.848 times |
| 28 Thu Mar 2024 | 35.17 | 39.99 | 40.95 | 33.49 | 0.586 times |
| 29 Thu Feb 2024 | 39.62 | 43.21 | 48.95 | 38.10 | 0.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow