(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Concord is 7783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 37.12 | 39.70 | 39.70 | 36.07 | 1.284 times |
| 31 Fri May 2024 | 37.03 | 36.05 | 37.79 | 35.75 | 0.575 times |
| 30 Thu May 2024 | 37.93 | 37.00 | 38.78 | 35.50 | 0.127 times |
| 29 Wed May 2024 | 36.94 | 38.75 | 38.75 | 36.11 | 1.895 times |
| 28 Tue May 2024 | 39.14 | 40.50 | 40.50 | 37.49 | 1.284 times |
| 27 Mon May 2024 | 37.94 | 40.15 | 40.15 | 37.20 | 1.607 times |
| 24 Fri May 2024 | 39.36 | 41.31 | 41.31 | 38.80 | 0.545 times |
| 23 Thu May 2024 | 40.30 | 41.96 | 41.96 | 38.80 | 0.649 times |
| 22 Wed May 2024 | 40.05 | 40.33 | 42.48 | 39.56 | 1.245 times |
| 21 Tue May 2024 | 39.35 | 40.90 | 40.90 | 38.05 | 1.655 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.1 or till 34.3. Use a stoploss of 37.65 and if the stock hits stoploss, then it can shoot up till 39.18
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 33.49 |
| Downside Target | 34.32 |
| Upside Target | 38.05 |
| Upside Target | 39.70 |
| Upside Target | 40.00 |
| Upside Target | 40.50 |
| Upside Target | 40.95 |
| Upside Target | 42.48 |
| Upside Target | 48.95 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 35.56 |
| Downside Intraday Target | 34 |
| Upside Intraday Target | 39.19 |
| Upside Intraday Target | 41.26 |
| Upside Intraday Target | 37.63 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 37.12 | 39.70 | 39.70 | 36.07 | 0.234 times |
| 31 Fri May 2024 | 37.03 | 40.15 | 40.50 | 35.50 | 1.34 times |
| 24 Fri May 2024 | 39.36 | 40.90 | 42.48 | 38.05 | 0.679 times |
| 18 Sat May 2024 | 39.35 | 36.74 | 40.00 | 34.32 | 1.988 times |
| 10 Fri May 2024 | 36.00 | 38.49 | 38.49 | 35.00 | 0.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 37.12 | 39.70 | 39.70 | 36.07 | 0.063 times |
| 31 Fri May 2024 | 37.03 | 37.15 | 42.48 | 34.32 | 1.024 times |
| 30 Tue Apr 2024 | 37.47 | 35.70 | 40.00 | 33.52 | 0.848 times |
| 28 Thu Mar 2024 | 35.17 | 39.99 | 40.95 | 33.49 | 0.586 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow