(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Concord is 12536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 37.47 | 38.50 | 38.50 | 37.00 | 0.626 times |
| 24 Mon Jun 2024 | 38.98 | 41.00 | 41.00 | 38.50 | 0.798 times |
| 21 Fri Jun 2024 | 38.98 | 41.00 | 41.00 | 38.50 | 0.798 times |
| 20 Thu Jun 2024 | 39.47 | 40.45 | 40.45 | 38.25 | 0.506 times |
| 19 Wed Jun 2024 | 39.30 | 39.80 | 40.00 | 38.90 | 0.592 times |
| 18 Tue Jun 2024 | 38.96 | 40.97 | 40.97 | 38.35 | 0.8 times |
| 14 Fri Jun 2024 | 40.14 | 40.45 | 41.46 | 39.39 | 0.578 times |
| 13 Thu Jun 2024 | 40.14 | 40.45 | 41.46 | 39.39 | 0.578 times |
| 12 Wed Jun 2024 | 38.70 | 37.10 | 40.50 | 37.10 | 0.964 times |
| 11 Tue Jun 2024 | 39.89 | 42.00 | 42.00 | 39.50 | 1.52 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37 as stoploss in an intra day buy trade for a target of 38.73. However, stock will show a bearish move below 37.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 33.49 |
| Downside Target | 35.50 |
| Downside Target | 37.00 |
| Upside Target | 38.10 |
| Upside Target | 40.00 |
| Upside Target | 41.00 |
| Upside Target | 42.48 |
| Upside Target | 43.42 |
| Upside Target | 44.42 |
| Upside Target | 48.95 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 35.98 |
| Downside Intraday Target | 34.49 |
| Upside Intraday Target | 39.98 |
| Upside Intraday Target | 42.49 |
| Upside Intraday Target | 38.49 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 37.47 | 41.00 | 41.00 | 37.00 | 0.528 times |
| 21 Fri Jun 2024 | 38.98 | 40.97 | 41.00 | 38.25 | 0.414 times |
| 14 Fri Jun 2024 | 40.14 | 43.31 | 43.42 | 37.10 | 0.281 times |
| 07 Fri Jun 2024 | 43.31 | 39.70 | 44.42 | 34.00 | 6.805 times |
| 31 Fri May 2024 | 37.03 | 40.15 | 40.50 | 35.50 | 1.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 37.47 | 39.70 | 44.42 | 34.00 | 2.666 times |
| 31 Fri May 2024 | 37.03 | 37.15 | 42.48 | 34.32 | 1.024 times |
| 30 Tue Apr 2024 | 37.47 | 35.70 | 40.00 | 33.52 | 0.848 times |
| 28 Thu Mar 2024 | 35.17 | 39.99 | 40.95 | 33.49 | 0.586 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.23 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.23 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow