(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Concord is 8154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 37.79 | 38.03 | 38.80 | 36.52 | 0.492 times |
| 06 Tue Aug 2024 | 37.00 | 36.54 | 38.00 | 36.54 | 0.435 times |
| 05 Mon Aug 2024 | 37.68 | 38.00 | 38.61 | 36.10 | 0.645 times |
| 02 Fri Aug 2024 | 38.26 | 38.98 | 38.98 | 37.00 | 0.594 times |
| 01 Thu Aug 2024 | 38.48 | 37.66 | 39.34 | 37.66 | 1.269 times |
| 31 Wed Jul 2024 | 38.37 | 38.03 | 38.99 | 38.01 | 0.817 times |
| 30 Tue Jul 2024 | 38.51 | 38.52 | 39.60 | 37.63 | 2.134 times |
| 29 Mon Jul 2024 | 38.21 | 38.24 | 40.00 | 37.26 | 2.361 times |
| 26 Fri Jul 2024 | 38.24 | 39.20 | 39.20 | 37.65 | 0.888 times |
| 25 Thu Jul 2024 | 38.39 | 38.45 | 38.99 | 37.11 | 0.375 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.9, but if it comes above 37.9, then a intra day buy could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 37.3 as target. However if you take a buy trade in stock , then use 37.9 as stoploss and 38.4 as target.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 33.52 |
| Downside Target | 36.10 |
| Downside Target | 37.00 |
| Upside Target | 39.95 |
| Upside Target | 39.99 |
| Upside Target | 40.00 |
| Upside Target | 40.11 |
| Upside Target | 41.95 |
| Upside Target | 42.48 |
| Upside Target | 44.96 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 36.33 |
| Downside Intraday Target | 34.86 |
| Upside Intraday Target | 39.03 |
| Upside Intraday Target | 40.26 |
| Downside Intraday Target | 37.56 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 37.79 | 38.00 | 38.80 | 36.10 | 0.219 times |
| 02 Fri Aug 2024 | 38.26 | 38.24 | 40.00 | 37.00 | 2.049 times |
| 26 Fri Jul 2024 | 38.24 | 39.48 | 39.99 | 37.00 | 1.158 times |
| 19 Fri Jul 2024 | 38.87 | 38.05 | 39.95 | 38.05 | 0.833 times |
| 12 Fri Jul 2024 | 38.64 | 38.66 | 40.11 | 37.51 | 0.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 37.79 | 37.66 | 39.34 | 36.10 | 0.138 times |
| 31 Wed Jul 2024 | 38.37 | 39.67 | 41.95 | 37.00 | 0.268 times |
| 28 Fri Jun 2024 | 38.89 | 39.70 | 44.96 | 34.00 | 4.766 times |
| 31 Fri May 2024 | 37.03 | 37.15 | 42.48 | 34.32 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.23 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.23 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow