(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Concord is 27135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 32.56 | 32.95 | 33.92 | 32.25 | 0.228 times |
| 16 Fri Aug 2024 | 32.48 | 32.48 | 33.80 | 32.30 | 0.508 times |
| 14 Wed Aug 2024 | 32.47 | 32.60 | 34.00 | 32.10 | 0.895 times |
| 13 Tue Aug 2024 | 32.57 | 33.39 | 35.00 | 30.59 | 1.852 times |
| 12 Mon Aug 2024 | 33.39 | 34.90 | 36.50 | 32.10 | 1.309 times |
| 09 Fri Aug 2024 | 34.90 | 37.55 | 38.68 | 31.70 | 4.537 times |
| 08 Thu Aug 2024 | 37.83 | 37.80 | 39.10 | 36.77 | 0.249 times |
| 07 Wed Aug 2024 | 37.79 | 38.03 | 38.80 | 36.52 | 0.148 times |
| 06 Tue Aug 2024 | 37.00 | 36.54 | 38.00 | 36.54 | 0.131 times |
| 05 Mon Aug 2024 | 37.68 | 38.00 | 38.61 | 36.10 | 0.194 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.2, but if it comes above 34.2, then a intra day buy could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 31.3 as target. However if you take a buy trade in stock , then use 34.2 as stoploss and 36.64 as target.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 30.59 |
| Downside Target | 31.70 |
| Upside Target | 33.52 |
| Upside Target | 36.50 |
| Upside Target | 39.10 |
| Upside Target | 39.34 |
| Upside Target | 39.99 |
| Upside Target | 40.00 |
| Upside Target | 41.95 |
| Upside Target | 42.48 |
| Upside Target | 44.96 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 31.9 |
| Downside Intraday Target | 31.24 |
| Upside Intraday Target | 33.57 |
| Upside Intraday Target | 34.58 |
| Upside Intraday Target | 32.91 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 32.56 | 32.95 | 33.92 | 32.25 | 0.05 times |
| 16 Fri Aug 2024 | 32.48 | 34.90 | 36.50 | 30.59 | 0.868 times |
| 09 Fri Aug 2024 | 34.90 | 38.00 | 39.10 | 31.70 | 2.439 times |
| 02 Fri Aug 2024 | 38.26 | 38.24 | 40.00 | 37.00 | 2.049 times |
| 26 Fri Jul 2024 | 38.24 | 39.48 | 39.99 | 37.00 | 1.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 32.56 | 37.66 | 39.34 | 30.59 | 1.419 times |
| 31 Wed Jul 2024 | 38.37 | 39.67 | 41.95 | 37.00 | 0.268 times |
| 28 Fri Jun 2024 | 38.89 | 39.70 | 44.96 | 34.00 | 4.766 times |
| 31 Fri May 2024 | 37.03 | 37.15 | 42.48 | 34.32 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow