(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Concord is 12331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 37.58 | 37.06 | 38.37 | 37.06 | 0.329 times |
| 30 Mon Sep 2024 | 37.24 | 38.40 | 38.50 | 36.15 | 1.425 times |
| 27 Fri Sep 2024 | 37.27 | 37.75 | 38.96 | 37.01 | 0.521 times |
| 26 Thu Sep 2024 | 37.18 | 36.95 | 37.62 | 36.95 | 0.786 times |
| 25 Wed Sep 2024 | 37.00 | 37.24 | 37.24 | 36.60 | 0.627 times |
| 24 Tue Sep 2024 | 36.52 | 37.37 | 38.00 | 36.50 | 2.139 times |
| 23 Mon Sep 2024 | 37.37 | 36.24 | 38.80 | 36.24 | 1.646 times |
| 20 Fri Sep 2024 | 36.13 | 36.75 | 36.75 | 35.76 | 0.314 times |
| 19 Thu Sep 2024 | 35.74 | 37.61 | 37.61 | 35.06 | 1.256 times |
| 18 Wed Sep 2024 | 36.87 | 38.50 | 38.50 | 36.39 | 0.679 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38 or till 38.7. Use a stoploss of 37.34 and if this stock hits its stoploss, then it can fall down till 36.72
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 30.59 |
| Downside Target | 34.00 |
| Downside Target | 35.06 |
| Downside Target | 35.80 |
| Downside Target | 37.00 |
| Upside Target | 38.37 |
| Upside Target | 38.96 |
| Upside Target | 39.00 |
| Upside Target | 39.31 |
| Upside Target | 39.34 |
| Upside Target | 41.95 |
| Upside Target | 44.96 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 36.32 |
| Downside Intraday Target | 35.06 |
| Upside Intraday Target | 38.67 |
| Upside Intraday Target | 39.76 |
| Downside Intraday Target | 37.41 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 37.58 | 38.40 | 38.50 | 36.15 | 0.307 times |
| 27 Fri Sep 2024 | 37.27 | 36.24 | 38.96 | 36.24 | 1.601 times |
| 20 Fri Sep 2024 | 36.13 | 38.50 | 38.89 | 35.06 | 0.973 times |
| 13 Fri Sep 2024 | 37.69 | 38.19 | 39.00 | 37.00 | 0.448 times |
| 06 Fri Sep 2024 | 37.56 | 36.90 | 39.31 | 35.80 | 1.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 37.58 | 37.06 | 38.37 | 37.06 | 0.015 times |
| 30 Mon Sep 2024 | 37.24 | 36.90 | 39.31 | 35.06 | 0.675 times |
| 30 Fri Aug 2024 | 36.19 | 37.66 | 39.34 | 30.59 | 2.032 times |
| 31 Wed Jul 2024 | 38.37 | 39.67 | 41.95 | 37.00 | 0.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.84 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.84 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow