Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

Showing technical analysis as on 2024-10-14 View latest technical analysis

10 day averaged volume of Concord is 9808

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	36.70	38.69	38.69	36.11	0.576 times
11 Fri Oct 2024	37.18	36.75	37.75	36.51	0.75 times
10 Thu Oct 2024	37.00	38.65	38.65	36.00	0.429 times
09 Wed Oct 2024	37.33	37.74	37.74	36.51	0.904 times
08 Tue Oct 2024	36.57	35.50	37.00	35.07	0.736 times
07 Mon Oct 2024	36.51	37.20	37.25	35.80	2.154 times
03 Thu Oct 2024	37.18	37.99	37.99	36.21	1.178 times
01 Tue Oct 2024	37.58	37.06	38.37	37.06	0.414 times
30 Mon Sep 2024	37.24	38.40	38.50	36.15	1.792 times
27 Fri Sep 2024	37.27	37.75	38.96	37.01	0.655 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.5 as stoploss in an intra day buy trade for a target of 37.02. However, stock will show a bearish move below 36.5.

Share price targets for Concord (Concord)

Target Type	Value
Downside Target	30.59
Downside Target	34.00
Downside Target	35.06
Downside Target	36.11
Upside Target	37.00
Upside Target	38.50
Upside Target	38.69
Upside Target	38.89
Upside Target	38.96
Upside Target	39.31
Upside Target	39.34
Upside Target	41.95
Upside Target	44.96

Intraday share price targets for Concord (Concord)

Target Type	Value
Downside Intraday Target	35.64
Downside Intraday Target	34.59
Upside Intraday Target	38.22
Upside Intraday Target	39.75
Upside Intraday Target	37.17

Weekly technical analysis of Concord (Concord)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	36.70	38.69	38.69	36.11	0.116 times
11 Fri Oct 2024	37.18	37.20	38.65	35.07	1.469 times
03 Thu Oct 2024	37.18	38.40	38.50	36.15	0.471 times
27 Fri Sep 2024	37.27	36.24	38.96	36.24	1.601 times
20 Fri Sep 2024	36.13	38.50	38.89	35.06	0.973 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	36.70	37.06	38.69	35.07	0.251 times
30 Mon Sep 2024	37.24	36.90	39.31	35.06	0.675 times
30 Fri Aug 2024	36.19	37.66	39.34	30.59	2.032 times
31 Wed Jul 2024	38.37	39.67	41.95	37.00	0.268 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord (Concord)

Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concord in short term and the sell signal is strong.

Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Concord in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.99 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.