(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Concord is 14067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 83.36 | 86.03 | 86.03 | 82.27 | 0.331 times |
| 27 Thu Nov 2025 | 84.34 | 82.50 | 85.00 | 81.00 | 0.836 times |
| 26 Wed Nov 2025 | 82.50 | 82.50 | 82.50 | 79.14 | 0.812 times |
| 25 Tue Nov 2025 | 78.58 | 74.92 | 78.75 | 71.30 | 1.154 times |
| 24 Mon Nov 2025 | 75.00 | 74.92 | 78.35 | 74.92 | 0.956 times |
| 21 Fri Nov 2025 | 78.86 | 81.36 | 82.50 | 77.29 | 1.016 times |
| 20 Thu Nov 2025 | 81.35 | 80.05 | 85.20 | 79.05 | 0.525 times |
| 18 Tue Nov 2025 | 87.18 | 86.00 | 88.50 | 85.60 | 0.532 times |
| 17 Mon Nov 2025 | 86.80 | 89.50 | 89.50 | 84.10 | 0.628 times |
| 14 Fri Nov 2025 | 86.70 | 86.01 | 89.70 | 82.29 | 1.278 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.1 as stoploss in an intra day sell trade for a target of 79.07. However, stock will show a bullish move above 86.1.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 42.30 |
| Downside Target | 49.00 |
| Downside Target | 59.66 |
| Downside Target | 61.00 |
| Downside Target | 66.00 |
| Downside Target | 71.00 |
| Downside Target | 71.50 |
| Downside Target | 76.60 |
| Downside Target | 77.29 |
| Upside Target | 86.03 |
| Upside Target | 89.50 |
| Upside Target | 92.52 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 74.43 |
| Downside Intraday Target | 65.5 |
| Upside Intraday Target | 89.16 |
| Upside Intraday Target | 94.96 |
| Downside Intraday Target | 80.23 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 83.36 | 74.92 | 86.03 | 71.30 | 1.514 times |
| 21 Fri Nov 2025 | 78.86 | 89.50 | 89.50 | 77.29 | 0.237 times |
| 14 Fri Nov 2025 | 86.70 | 69.28 | 92.52 | 66.00 | 2.949 times |
| 07 Fri Nov 2025 | 70.69 | 69.04 | 76.60 | 66.91 | 1.809 times |
| 31 Fri Oct 2025 | 69.04 | 64.10 | 71.50 | 63.00 | 2.117 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 83.36 | 69.04 | 92.52 | 66.00 | 3.405 times |
| 31 Fri Oct 2025 | 69.04 | 66.70 | 71.50 | 61.00 | 0.499 times |
| 30 Tue Sep 2025 | 66.70 | 64.99 | 71.00 | 59.66 | 1.187 times |
| 29 Fri Aug 2025 | 62.05 | 57.12 | 62.07 | 49.00 | 0.092 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.05 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.05 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow